Marchés français ouverture 49 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 905,27 -651,60 (-1,69 %) EUR/USD
1,0796 -0,0012 (-0,11 %) HANG SENG
18 185,46 -291,55 (-1,58 %) Bitcoin EUR
62 917,36 -583,86 (-0,92 %)
Abbott Laboratories (ABT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00095000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240719C00095000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240816C00095000 | 2024-05-29 2:42PM EDT | 2024-08-16 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240920C00095000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT241115C00095000 | 2024-05-29 9:32AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117C00095000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250620C00095000 | 2024-05-22 3:04PM EDT | 2025-06-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00095000 | 2024-05-29 10:53AM EDT | 2026-01-16 | 17.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531P00095000 | 2024-05-29 9:36AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT240607P00095000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240614P00095000 | 2024-05-28 2:27PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240621P00095000 | 2024-05-29 11:33AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ABT240628P00095000 | 2024-05-29 11:31AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240719P00095000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,738 | 0 | 3.13% |
| ABT240816P00095000 | 2024-05-29 3:55PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ABT240920P00095000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABT241115P00095000 | 2024-05-29 3:54PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| ABT250117P00095000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABT250620P00095000 | 2024-05-29 1:28PM EDT | 2025-06-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABT260116P00095000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
