La bourse est fermée
Dow Jones
38 128,33 -313,21 (-0,81 %) Nasdaq
16 832,54 -88,04 (-0,52 %) Nikkei 225
38 054,13 -502,74 (-1,30 %) EUR/USD
1,0840 +0,0033 (+0,30 %) HANG SENG
18 230,19 -246,82 (-1,34 %) Bitcoin EUR
63 290,65 +1 324,25 (+2,14 %)
Abbott Laboratories (ABT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00125000 | 2024-05-23 10:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.05 | 0.00 | - | - | 33 | 187.89% |
| ABT240621C00125000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.07 | 0.00 | - | 142 | 2,379 | 38.09% |
| ABT240719C00125000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.47 | 0.00 | - | 2 | 3 | 36.28% |
| ABT240816C00125000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 2,364 | 12.50% |
| ABT240920C00125000 | 2024-05-29 3:27PM EDT | 2024-09-20 | 0.20 | 0.13 | 0.28 | 0.00 | - | 34 | 1,329 | 21.70% |
| ABT241115C00125000 | 2024-05-29 11:21AM EDT | 2024-11-15 | 0.48 | 0.47 | 0.56 | 0.00 | - | 1 | 289 | 20.70% |
| ABT250117C00125000 | 2024-05-30 11:06AM EDT | 2025-01-17 | 0.92 | 0.88 | 0.96 | +0.15 | +19.48% | 14 | 2,121 | 20.35% |
| ABT250620C00125000 | 2024-05-29 9:50AM EDT | 2025-06-20 | 2.14 | 2.18 | 2.41 | 0.00 | - | 8 | 144 | 21.28% |
| ABT260116C00125000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 4.25 | 4.25 | 5.10 | +0.25 | +6.25% | 4 | 280 | 23.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00125000 | 2024-05-24 2:36PM EDT | 2024-06-21 | 21.15 | 22.20 | 22.75 | 0.00 | - | 6 | 0 | 33.99% |
| ABT240816P00125000 | 2024-05-29 11:42AM EDT | 2024-08-16 | 23.39 | 22.50 | 22.80 | 0.00 | - | 53 | 0 | 21.09% |
| ABT240920P00125000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 21.00 | 22.10 | 22.75 | 0.00 | - | 27 | 9 | 15.43% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 19.06 | 19.15 | 21.65 | 0.00 | - | - | 0 | 0.00% |
| ABT250117P00125000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 19.02 | 19.40 | 22.75 | 0.00 | - | 1 | 0 | 10.99% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 0.00% |
