Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240531C00119000 | 2024-05-23 10:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 151.37% |
ABT240614C00119000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.90 | 0.00 | - | 40 | 10 | 56.20% |
ABT240628C00119000 | 2024-05-17 2:30PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.36 | 0.00 | - | 60 | 26 | 38.87% |