Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240531C00112000 | 2024-05-28 2:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.53 | 0.00 | - | 3 | 64 | 120.31% |
ABT240607C00112000 | 2024-05-29 10:06AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.27 | 0.00 | - | 1 | 85 | 41.90% |
ABT240614C00112000 | 2024-05-30 10:40AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 21 | 55 | 24.81% |
ABT240621C00112000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 0.17 | 0.06 | 0.18 | 0.00 | - | - | 3 | 23.83% |
ABT240628C00112000 | 2024-05-28 3:32PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.15 | 0.00 | - | 2 | 6 | 20.02% |
ABT240705C00112000 | 2024-05-29 9:32AM EDT | 2024-07-05 | 0.74 | 0.13 | 0.20 | 0.00 | - | 1 | 1 | 19.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240531P00112000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 5.96 | 9.55 | 9.75 | 0.00 | - | 11 | 0 | 58.59% |
ABT240614P00112000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 5.72 | 9.55 | 9.75 | 0.00 | - | 1 | 0 | 20.70% |
ABT240628P00112000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 7.26 | 9.15 | 9.80 | 0.00 | - | 1 | 0 | 17.77% |