Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240531C00111000 | 2024-05-30 9:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 172 | 46.88% |
ABT240607C00111000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.13 | 0.00 | - | 6 | 12 | 33.01% |
ABT240614C00111000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.12 | 0.00 | - | 12 | 17 | 24.32% |
ABT240621C00111000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 0.26 | 0.09 | 0.14 | 0.00 | - | 1 | 46 | 21.00% |
ABT240628C00111000 | 2024-05-28 9:55AM EDT | 2024-06-28 | 0.17 | 0.07 | 0.18 | 0.00 | - | 30 | 196 | 19.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240531P00111000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 5.08 | 8.55 | 8.75 | 0.00 | - | 5 | 4 | 0.00% |
ABT240607P00111000 | 2024-05-13 10:53AM EDT | 2024-06-07 | 6.07 | 8.55 | 8.80 | 0.00 | - | 3 | 0 | 12.50% |