Marchés français ouverture 48 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 906,15 -650,72 (-1,69 %) EUR/USD
1,0796 -0,0012 (-0,11 %) HANG SENG
18 184,51 -292,50 (-1,58 %) Bitcoin EUR
62 909,17 -602,58 (-0,95 %)
Abbott Laboratories (ABT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00110000 | 2024-05-28 10:26AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABT240607C00110000 | 2024-05-28 3:10PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| ABT240614C00110000 | 2024-05-28 1:26PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABT240621C00110000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABT240628C00110000 | 2024-05-29 3:20PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABT240705C00110000 | 2024-05-24 10:17AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT240719C00110000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| ABT240816C00110000 | 2024-05-29 2:42PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ABT240920C00110000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| ABT241115C00110000 | 2024-05-29 3:55PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 3.13% |
| ABT250117C00110000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABT250620C00110000 | 2024-05-29 10:01AM EDT | 2025-06-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABT260116C00110000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531P00110000 | 2024-05-20 1:31PM EDT | 2024-05-31 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240607P00110000 | 2024-05-24 9:44AM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240614P00110000 | 2024-05-21 1:56PM EDT | 2024-06-14 | 7.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABT240621P00110000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| ABT240628P00110000 | 2024-05-13 11:59AM EDT | 2024-06-28 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240719P00110000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABT240816P00110000 | 2024-05-29 2:42PM EDT | 2024-08-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240920P00110000 | 2024-05-29 3:46PM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT241115P00110000 | 2024-05-28 9:31AM EDT | 2024-11-15 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00110000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABT250620P00110000 | 2024-04-24 1:15PM EDT | 2025-06-20 | 9.57 | 9.90 | 11.15 | 0.00 | - | 1 | 7 | 12.21% |
| ABT260116P00110000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 11.24 | 10.60 | 12.60 | 0.00 | - | 3 | 146 | 13.09% |
