Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524C00103000 | 2024-05-14 2:57PM EDT | 2024-05-24 | 1.72 | 1.56 | 1.79 | 0.00 | - | 3 | 20 | 21.97% |
ABT240531C00103000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 1.85 | 1.23 | 2.04 | +1.85 | - | 14 | 11 | 18.34% |
ABT240607C00103000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 2.67 | 2.22 | 2.51 | +2.67 | - | - | 0 | 19.81% |
ABT240614C00103000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 3.32 | 2.55 | 2.81 | +3.32 | - | - | 1 | 19.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524P00103000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.42 | +0.06 | +16.22% | 198 | 186 | 16.16% |
ABT240531P00103000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.67 | 0.59 | 0.69 | +0.15 | +28.85% | 14 | 90 | 14.80% |
ABT240607P00103000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.95 | 0.79 | 0.98 | +0.12 | +14.46% | 32 | 131 | 15.11% |
ABT240614P00103000 | 2024-05-17 2:10PM EDT | 2024-06-14 | 1.10 | 1.05 | 1.28 | +0.13 | +13.40% | 3 | 55 | 15.77% |
ABT240628P00103000 | 2024-05-16 10:05AM EDT | 2024-06-28 | 1.48 | 1.36 | 2.60 | +1.48 | - | - | 2 | 22.51% |