Marchés français ouverture 49 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 906,13 -650,74 (-1,69 %) EUR/USD
1,0796 -0,0012 (-0,11 %) HANG SENG
18 183,69 -293,32 (-1,59 %) Bitcoin EUR
62 909,17 -602,58 (-0,95 %)
Abbott Laboratories (ABT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00100000 | 2024-05-29 3:20PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240607C00100000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240614C00100000 | 2024-05-29 2:37PM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ABT240621C00100000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ABT240719C00100000 | 2024-05-29 3:37PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| ABT240816C00100000 | 2024-05-29 2:53PM EDT | 2024-08-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| ABT240920C00100000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT241115C00100000 | 2024-05-29 3:40PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| ABT250117C00100000 | 2024-05-29 3:29PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ABT250620C00100000 | 2024-05-29 3:23PM EDT | 2025-06-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT260116C00100000 | 2024-05-29 2:17PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531P00100000 | 2024-05-29 3:57PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| ABT240607P00100000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| ABT240614P00100000 | 2024-05-29 2:10PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ABT240621P00100000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 0.78% |
| ABT240628P00100000 | 2024-05-29 3:14PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ABT240719P00100000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1,377 | 0 | 0.78% |
| ABT240816P00100000 | 2024-05-29 3:45PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.39% |
| ABT240920P00100000 | 2024-05-29 1:39PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.39% |
| ABT241115P00100000 | 2024-05-29 3:55PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| ABT250117P00100000 | 2024-05-29 2:04PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| ABT250620P00100000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ABT260116P00100000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
