Marchés français ouverture 5 h 30 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 306,31 +518,93 (+1,34 %) EUR/USD
1,0878 +0,0006 (+0,05 %) HANG SENG
19 553,61 0,00 (0,00 %) Bitcoin EUR
60 977,44 -587,86 (-0,95 %)
Abbott Laboratories (ABT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.01 | +0.01 | - | 16 | 16 |
| - | - | - | - | - | 85.00 | 0.01 | -0.04 | -80.00% | 34 | 50 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 91.00 | 0.02 | +0.02 | - | 1 | 1 |
| 11.88 | +11.88 | - | - | 1 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.04 | +0.04 | - | 200 | 0 |
| - | - | - | - | - | 94.00 | 0.02 | -0.07 | -77.78% | 178 | 1 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 210 | 152 |
| - | - | - | - | - | 96.00 | 0.05 | +0.05 | - | - | 8 |
| - | - | - | - | - | 97.00 | 0.05 | +0.01 | +25.00% | 20 | 69 |
| - | - | - | - | - | 98.00 | 0.06 | -0.11 | -64.71% | 200 | 28 |
| 11.35 | 0.00 | - | - | 1 | 99.00 | 0.06 | 0.00 | - | 2 | 30 |
| 4.25 | -0.86 | -16.83% | 5 | 8 | 100.00 | 0.07 | -0.02 | -22.22% | 18 | 69 |
| 6.20 | 0.00 | - | 2 | 2 | 101.00 | 0.13 | +0.04 | +44.44% | 225 | 37 |
| 2.40 | -1.00 | -29.41% | 20 | 12 | 102.00 | 0.22 | +0.03 | +15.79% | 827 | 165 |
| 1.72 | 0.00 | - | 3 | 20 | 103.00 | 0.43 | +0.06 | +16.22% | 198 | 186 |
| 0.95 | -0.56 | -37.09% | 382 | 199 | 104.00 | 0.81 | +0.16 | +24.62% | 288 | 161 |
| 0.51 | -0.44 | -46.32% | 336 | 240 | 105.00 | 1.40 | +0.38 | +37.25% | 360 | 164 |
| 0.21 | -0.34 | -61.82% | 92 | 151 | 106.00 | 1.64 | 0.00 | - | 1 | 32 |
| 0.10 | -0.25 | -71.43% | 20 | 138 | 107.00 | 2.46 | 0.00 | - | 6 | 74 |
| 0.06 | -0.08 | -57.14% | 46 | 279 | 108.00 | 3.90 | +0.17 | +4.56% | 4 | 43 |
| 0.04 | -0.06 | -60.00% | 38 | 189 | 109.00 | 4.55 | 0.00 | - | 17 | 3 |
| 0.05 | -0.01 | -16.67% | 1 | 230 | 110.00 | 5.55 | 0.00 | - | 72 | 20 |
| 0.02 | -0.02 | -50.00% | 158 | 302 | 111.00 | 6.09 | 0.00 | - | 7 | 0 |
| 0.03 | -0.02 | -40.00% | 9 | 165 | 112.00 | 5.84 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 2 | 251 | 113.00 | 8.90 | +0.85 | +10.56% | 10 | 20 |
| 0.07 | 0.00 | - | 6 | 141 | 114.00 | 7.03 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 3 | 12 | 115.00 | 8.62 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 84 | 116.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 9 | 60 | 117.00 | 11.05 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 118.00 | 11.77 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 6 | 119.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 121.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 2 | 4 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 125.00 | 15.34 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 49 | 126.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 18 | 18 | 130.00 | - | - | - | - | - |
