Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00177500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 9.05 | 8.85 | 9.40 | +3.05 | +50.83% | 1,093 | 15,029 | 39.01% |
AAPL240524C00177500 | 2024-05-13 3:38PM EDT | 2024-05-24 | 10.00 | 9.35 | 9.70 | +3.39 | +51.29% | 117 | 300 | 28.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517P00177500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.14 | -51.85% | 4,578 | 8,408 | 25.88% |
AAPL240524P00177500 | 2024-05-13 3:58PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.30 | -0.27 | -47.37% | 3,789 | 5,318 | 20.36% |