La bourse est fermée
Dow Jones
39 444,66 -226,38 (-0,57 %) Nasdaq
16 949,22 +147,68 (+0,88 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 805,37 -2 318,17 (-3,56 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.22 | 0.00 | - | 1 | 985 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 12,617 |
| 120.09 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 110 |
| 119.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 29 |
| 140.65 | 0.00 | - | 4 | 1,410 | 2024-09-20 | 0.02 | 0.00 | - | 35 | 1,327 |
| 125.46 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 44 | 45 |
| 137.00 | 0.00 | - | 12 | 56 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 1,019 |
| 141.34 | -0.16 | -0.11% | 3 | 2,165 | 2025-01-17 | 0.01 | -0.01 | -50.00% | 1 | 5,954 |
| 142.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.02 | 0.00 | - | 5 | 502 |
| 126.21 | 0.00 | - | 8 | 441 | 2025-06-20 | 0.02 | 0.00 | - | 6 | 1,607 |
| 142.60 | 0.00 | - | 2 | 16 | 2025-09-19 | 0.05 | 0.00 | - | 35 | 487 |
| 145.00 | 0.00 | - | 1 | 231 | 2025-12-19 | 0.07 | 0.00 | - | 22 | 2,413 |
| 140.75 | -4.04 | -2.79% | 1 | 278 | 2026-01-16 | 0.09 | 0.00 | - | 1 | 545 |
| 145.46 | 0.00 | - | 1 | 139 | 2026-06-18 | 0.15 | -0.01 | -6.25% | 3 | 158 |
| 146.00 | 0.00 | - | 1 | 12 | 2026-12-18 | 0.23 | 0.00 | - | 5 | 160 |
