Marchés français ouverture 8 h 26 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0874 -0,0008 (-0,08 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 456,77 +434,58 (+0,67 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 8,294 | 2024-06-21 | 105.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 4,240 | 2024-07-19 | 105.25 | 0.00 | - | - | - |
| 0.01 | -0.02 | -66.67% | 140 | 2,440 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,009 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 6 | 1,856 | 2024-10-18 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 3 | 1,054 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 1,652 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.19 | +0.02 | +11.76% | 45 | 59,463 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.38 | +0.03 | +8.57% | 3 | 1,886 | 2025-03-21 | - | - | - | - | - |
| 0.93 | +0.10 | +12.05% | 56 | 6,220 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 301 | 2025-09-19 | - | - | - | - | - |
| 2.72 | +0.23 | +9.24% | 14 | 5,696 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 2.85 | +0.14 | +5.17% | 94 | 16,339 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 4.86 | +0.16 | +3.40% | 22 | 696 | 2026-06-18 | 109.83 | 0.00 | - | 2 | 0 |
| 7.60 | +0.40 | +5.56% | 35 | 458 | 2026-12-18 | 110.37 | 0.00 | - | 6 | 0 |
