La bourse ferme dans 2 h 18 min
CAC 40
8 033,50 +26,93 (+0,34 %) Euro Stoxx 50
5 064,13 +28,47 (+0,57 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0880 +0,0006 (+0,05 %) Gold future
2 376,10 +0,60 (+0,03 %) Bitcoin EUR
65 298,36 -27,40 (-0,04 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 17 | 2024-06-07 | 66.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 135 | 686 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 10,019 | 2024-06-21 | 53.71 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 18 | 2024-06-28 | 57.85 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 8 | 264 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2,673 | 2024-07-19 | 59.00 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 28 | 2,557 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 140 | 4,408 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 471 | 1,254 | 2024-10-18 | - | - | - | - | - |
| 0.77 | 0.00 | - | 263 | 593 | 2024-11-15 | 58.68 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 140 | 15,104 | 2024-12-20 | 66.91 | 0.00 | - | 6 | 0 |
| 1.33 | 0.00 | - | 881 | 68,365 | 2025-01-17 | 58.32 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 206 | 2,390 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 4.54 | 0.00 | - | 1,307 | 10,696 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 35 | 732 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 16 | 6,227 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 623 | 9,962 | 2026-01-16 | 67.35 | 0.00 | - | 1 | 27 |
| 13.43 | 0.00 | - | 3 | 5,861 | 2026-06-18 | 57.68 | 0.00 | - | 10 | 0 |
| 17.63 | 0.00 | - | 5,828 | 9,319 | 2026-12-18 | 60.00 | 0.00 | - | 1 | 1 |
