La bourse est fermée
Dow Jones
39 371,32 -299,72 (-0,76 %) Nasdaq
16 919,92 +118,38 (+0,70 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 883,79 -2 002,77 (-3,09 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:45PM EDT. Marché ouvert.
Prix d’exercice:245.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6,832 | 2024-06-21 | 53.72 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 16 | 6,521 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 1,195 | 2024-08-16 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 160 | 5,447 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 433 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 387 | 2024-11-15 | - | - | - | - | - |
| 0.79 | -0.08 | -9.20% | 37 | 2,979 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 1.03 | -0.15 | -12.71% | 8 | 10,110 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 2.00 | -0.25 | -11.11% | 1 | 484 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 3.87 | -0.28 | -6.75% | 7 | 3,587 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 6.55 | 0.00 | - | 14 | 369 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 7.98 | -0.62 | -7.21% | 1 | 498 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 8.50 | -1.10 | -11.46% | 11 | 1,497 | 2026-01-16 | 56.10 | +0.78 | +1.41% | 1 | 1 |
| 12.92 | 0.00 | - | 1 | 138 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
