La bourse ferme dans 1 h 58 min
CAC 40
8 026,65 +20,08 (+0,25 %) Euro Stoxx 50
5 061,26 +25,60 (+0,51 %) Dow Jones
38 799,33 -8,00 (-0,02 %) EUR/USD
1,0885 +0,0011 (+0,10 %) Gold future
2 376,70 +1,20 (+0,05 %) Bitcoin EUR
65 369,10 +48,01 (+0,07 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Prix d’exercice:235.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9,441 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 64 | 570 | 2024-06-14 | 43.53 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 132 | 9,881 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 27 | 357 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 34 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 41.10 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 83 | 1,607 | 2024-07-19 | 42.10 | 0.00 | - | 15 | 0 |
| 0.38 | 0.00 | - | 72 | 2,340 | 2024-08-16 | - | - | - | - | - |
| 0.66 | 0.00 | - | 29 | 2,504 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 1.04 | 0.00 | - | 62 | 232 | 2024-10-18 | - | - | - | - | - |
| 1.84 | 0.00 | - | 7 | 287 | 2024-11-15 | 43.70 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 27 | 8,866 | 2024-12-20 | 52.55 | 0.00 | - | 1 | 1 |
| 2.94 | 0.00 | - | 160 | 20,965 | 2025-01-17 | 39.89 | 0.00 | - | 2 | 4 |
| 4.67 | 0.00 | - | 65 | 5,467 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 235 | 5,742 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 10.15 | 0.00 | - | 2 | 459 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 53 | 1,289 | 2025-12-19 | 42.40 | 0.00 | - | 9 | 10 |
| 13.70 | 0.00 | - | 48 | 3,340 | 2026-01-16 | 43.75 | 0.00 | - | 20 | 51 |
| 17.94 | 0.00 | - | 72 | 859 | 2026-06-18 | 43.79 | 0.00 | - | 20 | 20 |
