Marchés français ouverture 1 h 39 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 745,36 +255,19 (+0,66 %) EUR/USD
1,0889 +0,0014 (+0,13 %) HANG SENG
18 541,39 +116,43 (+0,63 %) Bitcoin EUR
65 141,01 -38,64 (-0,06 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-07 | 18.88 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 2,977 | 0 | 2024-06-14 | 18.96 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 487 | 0 | 2024-06-21 | 19.30 | 0.00 | - | 9 | 0 |
| 0.33 | 0.00 | - | 1,008 | 0 | 2024-06-28 | 18.95 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 242 | 0 | 2024-07-05 | 20.52 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 46 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.76 | 0.00 | - | 6,629 | 0 | 2024-07-19 | 18.55 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 3,493 | 0 | 2024-08-16 | 19.45 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 5,215 | 0 | 2024-09-20 | 19.65 | 0.00 | - | 3 | 0 |
| 3.91 | 0.00 | - | 336 | 0 | 2024-10-18 | 20.05 | 0.00 | - | 2 | 0 |
| 5.52 | 0.00 | - | 162 | 0 | 2024-11-15 | 20.63 | 0.00 | - | 2 | 0 |
| 6.68 | 0.00 | - | 37 | 0 | 2024-12-20 | 20.99 | 0.00 | - | 2 | 0 |
| 7.59 | 0.00 | - | 267 | 0 | 2025-01-17 | 21.35 | 0.00 | - | 6 | 0 |
| 10.28 | 0.00 | - | 30 | 0 | 2025-03-21 | 24.85 | 0.00 | - | 71 | 0 |
| 14.01 | 0.00 | - | 96 | 0 | 2025-06-20 | 25.90 | 0.00 | - | 10 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 25.92 | 0.00 | - | 4 | 0 |
| 20.32 | 0.00 | - | 33 | 0 | 2025-12-19 | 27.85 | 0.00 | - | 2 | 0 |
| 20.42 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.96 | 0.00 | - | 2 | 0 |
| 25.65 | 0.00 | - | 30 | 0 | 2026-06-18 | 31.84 | 0.00 | - | 1 | 0 |
