La bourse est fermée
Dow Jones
39 414,26 -256,78 (-0,65 %) Nasdaq
16 938,93 +137,38 (+0,82 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
63 027,38 -1 799,18 (-2,78 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,974 | 2024-05-24 | 19.05 | 0.00 | - | 80 | 15 |
| 0.02 | -0.01 | -25.00% | 1 | 1,179 | 2024-05-31 | 21.00 | +1.95 | +10.24% | 40 | 5 |
| 0.06 | 0.00 | - | 179 | 2,867 | 2024-06-07 | 18.60 | 0.00 | - | 2 | 1 |
| 0.15 | -0.05 | -25.00% | 1,148 | 7,053 | 2024-06-14 | 19.79 | +0.64 | +3.34% | 1 | 11 |
| 0.22 | -0.05 | -18.52% | 284 | 29,693 | 2024-06-21 | 20.35 | +1.15 | +5.99% | 4 | 879 |
| 0.27 | -0.07 | -20.59% | 25 | 1,216 | 2024-06-28 | - | - | - | - | - |
| 0.59 | -0.10 | -14.49% | 87 | 13,498 | 2024-07-19 | 18.75 | 0.00 | - | 472 | 131 |
| 1.49 | -0.25 | -14.37% | 271 | 16,653 | 2024-08-16 | 18.53 | 0.00 | - | 5 | 334 |
| 2.37 | -0.34 | -12.55% | 135 | 25,123 | 2024-09-20 | 21.00 | +2.70 | +14.75% | 2 | 136 |
| 3.20 | -0.39 | -10.86% | 50 | 5,629 | 2024-10-18 | 19.85 | 0.00 | - | 1 | 81 |
| 4.65 | -0.50 | -9.67% | 110 | 4,067 | 2024-11-15 | 20.34 | 0.00 | - | 1 | 15 |
| 5.90 | -0.50 | -7.81% | 11 | 7,144 | 2024-12-20 | 20.09 | 0.00 | - | 1 | 131 |
| 6.80 | -0.62 | -8.36% | 211 | 22,033 | 2025-01-17 | 22.20 | +2.43 | +12.29% | 20 | 601 |
| 9.40 | -0.98 | -9.49% | 2 | 6,337 | 2025-03-21 | 22.66 | 0.00 | - | 21 | 50 |
| 12.55 | -1.00 | -7.38% | 7 | 5,015 | 2025-06-20 | 22.60 | 0.00 | - | 1 | 913 |
| 15.85 | -1.10 | -6.49% | 1 | 1,848 | 2025-09-19 | 24.66 | 0.00 | - | 2 | 216 |
| 18.70 | -0.80 | -4.10% | 12 | 4,615 | 2025-12-19 | 25.00 | 0.00 | - | 17 | 3,174 |
| 19.90 | -1.60 | -7.44% | 19 | 3,887 | 2026-01-16 | 26.22 | 0.00 | - | 2 | 381 |
| 24.15 | -1.51 | -5.88% | 1 | 1,108 | 2026-06-18 | 27.36 | 0.00 | - | 110 | 338 |
| 28.50 | -0.72 | -2.46% | 22 | 1,699 | 2026-12-18 | 29.95 | 0.00 | - | 1 | 161 |
