La bourse ferme dans 1 h 35 min
CAC 40
8 113,17 +21,06 (+0,26 %) Euro Stoxx 50
5 048,86 +23,69 (+0,47 %) Dow Jones
39 448,06 -222,98 (-0,56 %) EUR/USD
1,0835 +0,0008 (+0,08 %) Gold future
2 362,30 -30,60 (-1,28 %) Bitcoin EUR
62 837,22 -1 355,67 (-2,11 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:55AM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -1.00 | -16.39% | 76 | 12,269 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 612 | 13,293 |
| 5.55 | -0.55 | -9.09% | 130 | 15,562 | 2024-05-31 | 0.35 | +0.06 | +21.43% | 336 | 9,357 |
| 6.33 | -0.67 | -9.57% | 13 | 5,883 | 2024-06-07 | 0.67 | +0.08 | +13.56% | 308 | 10,315 |
| 7.50 | -0.46 | -5.78% | 21 | 5,672 | 2024-06-14 | 1.42 | -0.09 | -5.96% | 57 | 2,801 |
| 7.60 | -0.75 | -8.98% | 60 | 55,700 | 2024-06-21 | 1.73 | +0.16 | +9.94% | 101 | 26,357 |
| 8.63 | -0.07 | -0.80% | 2 | 996 | 2024-06-28 | 1.96 | +0.17 | +10.06% | 10 | 10,718 |
| 9.45 | -0.55 | -5.50% | 514 | 18,813 | 2024-07-19 | 2.52 | +0.05 | +2.02% | 41 | 15,350 |
| 11.36 | -0.59 | -4.94% | 47 | 14,987 | 2024-08-16 | 3.95 | 0.00 | - | 1 | 22,561 |
| 13.77 | +0.04 | +0.29% | 9 | 15,942 | 2024-09-20 | 4.85 | 0.00 | - | 473 | 18,332 |
| 14.77 | -0.62 | -4.03% | 21 | 3,270 | 2024-10-18 | 5.60 | 0.00 | - | 80 | 1,966 |
| 16.80 | 0.00 | - | 52 | 2,030 | 2024-11-15 | 6.88 | 0.00 | - | 5 | 1,552 |
| 18.57 | -0.08 | -0.43% | 2 | 8,036 | 2024-12-20 | 7.58 | 0.00 | - | 49 | 9,531 |
| 19.40 | -0.45 | -2.27% | 1 | 20,103 | 2025-01-17 | 8.00 | 0.00 | - | 84 | 25,443 |
| 22.00 | -0.80 | -3.51% | 1 | 7,816 | 2025-03-21 | 9.45 | 0.00 | - | 17 | 1,530 |
| 26.25 | 0.00 | - | 2 | 2,819 | 2025-06-20 | 11.50 | 0.00 | - | 13 | 6,161 |
| 28.70 | -1.10 | -3.56% | 1 | 1,945 | 2025-09-19 | 13.07 | 0.00 | - | 18 | 245 |
| 32.90 | 0.00 | - | 2 | 3,061 | 2025-12-19 | 14.25 | 0.00 | - | 55 | 1,783 |
| 33.00 | -0.10 | -0.30% | 1 | 2,284 | 2026-01-16 | 14.35 | 0.00 | - | 14 | 3,315 |
| 39.00 | 0.00 | - | 4 | 1,347 | 2026-06-18 | 16.25 | 0.00 | - | 1 | 479 |
| 42.85 | +0.70 | +1.66% | 1 | 236 | 2026-12-18 | 18.28 | 0.00 | - | 10 | 92 |
