La bourse ferme dans 1 h 9 min
CAC 40
8 104,41 +12,30 (+0,15 %) Euro Stoxx 50
5 040,16 +14,99 (+0,30 %) Dow Jones
39 411,56 -259,48 (-0,65 %) EUR/USD
1,0834 +0,0007 (+0,07 %) Gold future
2 355,00 -37,90 (-1,58 %) Bitcoin EUR
62 865,32 -1 587,75 (-2,46 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | -1.70 | -15.25% | 763 | 4,869 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 501 | 8,749 |
| 9.70 | -1.60 | -14.16% | 96 | 35,335 | 2024-05-31 | 0.14 | +0.05 | +55.56% | 503 | 8,316 |
| 10.10 | -1.48 | -12.78% | 2 | 2,922 | 2024-06-07 | 0.30 | +0.06 | +25.00% | 410 | 10,905 |
| 11.25 | -0.75 | -6.25% | 2 | 1,181 | 2024-06-14 | 0.84 | +0.18 | +27.69% | 144 | 2,483 |
| 10.97 | -1.53 | -12.21% | 125 | 48,223 | 2024-06-21 | 1.00 | +0.23 | +29.87% | 325 | 71,863 |
| 11.45 | -1.60 | -12.26% | 57 | 277 | 2024-06-28 | 1.05 | +0.12 | +12.90% | 6 | 1,566 |
| 12.65 | -1.15 | -8.33% | 44 | 12,431 | 2024-07-19 | 1.74 | +0.29 | +20.00% | 654 | 27,048 |
| 14.40 | -1.50 | -9.44% | 26 | 5,975 | 2024-08-16 | 3.02 | +0.30 | +11.03% | 179 | 16,498 |
| 16.35 | -1.43 | -8.04% | 70 | 18,375 | 2024-09-20 | 3.85 | +0.25 | +6.87% | 6 | 26,242 |
| 17.57 | -1.23 | -6.54% | 14 | 3,893 | 2024-10-18 | 4.55 | +0.30 | +7.06% | 300 | 2,293 |
| 20.40 | 0.00 | - | 21 | 1,392 | 2024-11-15 | 5.70 | +0.30 | +5.56% | 10 | 1,745 |
| 21.75 | -0.15 | -0.68% | 2 | 9,556 | 2024-12-20 | 6.48 | +0.43 | +7.11% | 9 | 14,904 |
| 22.87 | -0.11 | -0.48% | 2 | 25,693 | 2025-01-17 | 6.92 | +0.47 | +7.29% | 11 | 53,908 |
| 24.69 | -1.03 | -4.00% | 16 | 3,114 | 2025-03-21 | 7.82 | 0.00 | - | 23 | 8,193 |
| 28.22 | -1.81 | -6.03% | 1 | 5,782 | 2025-06-20 | 10.20 | +0.50 | +5.15% | 10 | 9,396 |
| 33.85 | 0.00 | - | 2 | 416 | 2025-09-19 | 10.82 | 0.00 | - | 13 | 358 |
| 35.69 | 0.00 | - | 20 | 8,648 | 2025-12-19 | 12.65 | 0.00 | - | 118 | 5,877 |
| 36.00 | 0.00 | - | 10 | 5,437 | 2026-01-16 | 13.02 | 0.00 | - | 122 | 3,506 |
| 39.30 | -1.70 | -4.15% | 2 | 1,169 | 2026-06-18 | 14.30 | 0.00 | - | 1 | 833 |
| 42.80 | -2.75 | -6.04% | 2 | 740 | 2026-12-18 | 16.40 | 0.00 | - | 4 | 53 |
