La bourse ferme dans 2 h 1 min
CAC 40
8 027,25 +20,68 (+0,26 %) Euro Stoxx 50
5 061,55 +25,89 (+0,51 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0885 +0,0011 (+0,10 %) Gold future
2 375,30 -0,20 (-0,01 %) Bitcoin EUR
65 382,98 +39,85 (+0,06 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 20 | 164 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 577 |
| 36.57 | 0.00 | - | 11 | 64 | 2024-06-14 | 0.03 | 0.00 | - | 30 | 1,216 |
| 36.69 | 0.00 | - | 12 | 12,343 | 2024-06-21 | 0.07 | 0.00 | - | 209 | 46,164 |
| 34.40 | 0.00 | - | 7 | 13 | 2024-06-28 | 0.07 | 0.00 | - | 1,042 | 4,340 |
| 32.65 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.10 | 0.00 | - | 65 | 146 |
| 35.50 | 0.00 | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 6 | 30 |
| 37.37 | 0.00 | - | 27 | 801 | 2024-07-19 | 0.16 | 0.00 | - | 132 | 8,300 |
| 38.50 | 0.00 | - | 3 | 922 | 2024-08-16 | 0.43 | 0.00 | - | 68 | 4,702 |
| 39.30 | 0.00 | - | 11 | 2,822 | 2024-09-20 | 0.66 | 0.00 | - | 140 | 14,974 |
| 40.30 | 0.00 | - | 26 | 224 | 2024-10-18 | 0.93 | 0.00 | - | 25 | 2,816 |
| 41.24 | 0.00 | - | 20 | 694 | 2024-11-15 | 1.46 | 0.00 | - | 83 | 2,582 |
| 42.50 | 0.00 | - | 6 | 1,138 | 2024-12-20 | 1.73 | 0.00 | - | 90 | 10,599 |
| 42.30 | 0.00 | - | 4 | 12,037 | 2025-01-17 | 2.10 | 0.00 | - | 62 | 26,024 |
| 45.16 | 0.00 | - | 340 | 1,050 | 2025-03-21 | 2.92 | 0.00 | - | 38 | 2,766 |
| 47.50 | 0.00 | - | 5 | 3,417 | 2025-06-20 | 4.30 | 0.00 | - | 17 | 6,274 |
| 50.74 | 0.00 | - | 5 | 316 | 2025-09-19 | 5.43 | 0.00 | - | 6 | 741 |
| 53.00 | 0.00 | - | 10 | 1,493 | 2025-12-19 | 6.28 | 0.00 | - | 118 | 7,892 |
| 53.65 | 0.00 | - | 4 | 525 | 2026-01-16 | 6.53 | 0.00 | - | 35 | 2,955 |
| 57.00 | 0.00 | - | 13 | 450 | 2026-06-18 | 8.05 | 0.00 | - | 21 | 7,934 |
| 60.85 | 0.00 | - | 8 | 368 | 2026-12-18 | 9.52 | 0.00 | - | 3 | 484 |
