La bourse ferme dans 2 h 2 min
CAC 40
8 121,97 +29,86 (+0,37 %) Euro Stoxx 50
5 055,62 +30,45 (+0,61 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0861 +0,0034 (+0,32 %) Gold future
2 368,50 -24,40 (-1,02 %) Bitcoin EUR
63 800,16 -393,42 (-0,61 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.56 | 0.00 | - | 1 | 255 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 3,535 |
| 37.80 | 0.00 | - | 1 | 90 | 2024-05-31 | 0.01 | 0.00 | - | 208 | 1,482 |
| 37.82 | 0.00 | - | 3 | 37 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 256 |
| 35.66 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.07 | 0.00 | - | 19 | 831 |
| 36.68 | 0.00 | - | 13 | 4,360 | 2024-06-21 | 0.09 | 0.00 | - | 72 | 23,537 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 80 | 2,313 |
| 37.52 | 0.00 | - | 2 | 437 | 2024-07-19 | 0.20 | 0.00 | - | 214 | 7,799 |
| 37.22 | 0.00 | - | 2 | 340 | 2024-08-16 | 0.43 | 0.00 | - | 20 | 2,324 |
| 39.15 | 0.00 | - | 2 | 1,884 | 2024-09-20 | 0.67 | 0.00 | - | 22 | 11,003 |
| 41.46 | 0.00 | - | 10 | 124 | 2024-10-18 | 0.95 | 0.00 | - | 4 | 3,664 |
| 42.36 | 0.00 | - | 10 | 262 | 2024-11-15 | 1.40 | 0.00 | - | 7 | 2,700 |
| 43.58 | 0.00 | - | 3 | 2,383 | 2024-12-20 | 1.77 | 0.00 | - | 5 | 3,163 |
| 43.14 | 0.00 | - | 602 | 4,928 | 2025-01-17 | 2.04 | 0.00 | - | 214 | 15,900 |
| 44.87 | 0.00 | - | 7 | 2,490 | 2025-03-21 | 2.63 | 0.00 | - | 10 | 6,497 |
| 48.45 | 0.00 | - | 1 | 1,423 | 2025-06-20 | 4.00 | 0.00 | - | 3 | 5,177 |
| 50.35 | 0.00 | - | 1 | 51 | 2025-09-19 | 5.00 | 0.00 | - | 45 | 1,267 |
| 52.55 | 0.00 | - | 3 | 727 | 2025-12-19 | 5.93 | 0.00 | - | 1 | 1,551 |
| 54.70 | 0.00 | - | 10 | 262 | 2026-01-16 | 6.25 | 0.00 | - | 64 | 2,116 |
| 57.00 | 0.00 | - | 2 | 351 | 2026-06-18 | 7.66 | 0.00 | - | 3 | 614 |
| 60.85 | 0.00 | - | 2 | 112 | 2026-12-18 | 8.00 | 0.00 | - | 3 | 261 |
