La bourse ferme dans 8 h 13 min
CAC 40
8 044,27 +37,70 (+0,47 %) Euro Stoxx 50
5 062,52 +26,86 (+0,53 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0885 +0,0011 (+0,10 %) Gold future
2 386,80 +11,30 (+0,48 %) Bitcoin EUR
65 185,54 -195,91 (-0,30 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 0 |
| 45.79 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 0 |
| 46.68 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 84 | 0 |
| 45.69 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | - | - |
| 46.58 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 142 | 0 |
| 48.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 366 | 0 |
| 49.06 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 140 | 0 |
| 49.20 | 0.00 | - | 18 | 0 | 2024-10-18 | 0.53 | 0.00 | - | 30 | 0 |
| 50.39 | 0.00 | - | 13 | 0 | 2024-11-15 | 0.86 | 0.00 | - | 15 | 0 |
| 49.93 | 0.00 | - | 23 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 51 | 0 |
| 51.90 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.26 | 0.00 | - | 80 | 0 |
| 53.50 | 0.00 | - | 49 | 0 | 2025-03-21 | 1.84 | 0.00 | - | 13,865 | 0 |
| 55.90 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.83 | 0.00 | - | 11 | 0 |
| 58.50 | 0.00 | - | 14 | 0 | 2025-09-19 | 3.92 | 0.00 | - | 41 | 0 |
| 59.50 | 0.00 | - | 20 | 0 | 2025-12-19 | 4.95 | 0.00 | - | 2 | 0 |
| 61.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 27 | 0 |
| 64.00 | 0.00 | - | 31 | 0 | 2026-06-18 | 6.10 | 0.00 | - | 8 | 0 |
| 67.59 | 0.00 | - | 6 | 0 | 2026-12-18 | 7.40 | 0.00 | - | 5 | 0 |
