La bourse est fermée
Dow Jones
39 404,87 -266,17 (-0,67 %) Nasdaq
16 935,76 +134,21 (+0,80 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 700,59 -2 410,76 (-3,70 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:23PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 58 |
| 60.27 | 0.00 | - | 3 | 32 | 2024-05-31 | 0.01 | 0.00 | - | 20 | 504 |
| 59.40 | -2.70 | -4.35% | 6 | 3 | 2024-06-07 | 0.02 | 0.00 | - | 71 | 75 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 210 |
| 59.70 | -3.65 | -5.76% | 1 | 4,043 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 17,373 |
| 60.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.09 | 0.00 | - | 6 | 6 |
| 62.63 | 0.00 | - | 1 | 383 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 1 | 8,300 |
| 62.88 | 0.00 | - | 5 | 325 | 2024-08-16 | 0.10 | -0.01 | -9.09% | 1 | 1,134 |
| 64.95 | 0.00 | - | 2 | 494 | 2024-09-20 | 0.17 | +0.03 | +21.43% | 4 | 8,545 |
| 57.49 | 0.00 | - | 11 | 482 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 2,623 |
| 61.00 | 0.00 | - | 2 | 406 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 2,673 |
| 66.00 | 0.00 | - | 1 | 198 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 5,974 |
| 65.65 | -0.90 | -1.35% | 1 | 8,232 | 2025-01-17 | 0.65 | +0.04 | +6.56% | 6 | 20,837 |
| 68.65 | 0.00 | - | 1 | 205 | 2025-03-21 | 0.97 | +0.06 | +6.59% | 5 | 5,130 |
| 69.03 | 0.00 | - | 2 | 544 | 2025-06-20 | 1.61 | +0.19 | +13.38% | 1 | 4,434 |
| 69.45 | 0.00 | - | 13 | 35 | 2025-09-19 | 2.09 | 0.00 | - | 1 | 434 |
| 71.77 | 0.00 | - | 3 | 500 | 2025-12-19 | 2.65 | 0.00 | - | 5 | 2,763 |
| 71.50 | -3.04 | -4.08% | 1 | 645 | 2026-01-16 | 2.69 | 0.00 | - | 6 | 1,631 |
| 76.80 | 0.00 | - | 2 | 222 | 2026-06-18 | 3.58 | 0.00 | - | 2 | 369 |
| 79.43 | 0.00 | - | 3 | 190 | 2026-12-18 | 4.75 | +0.15 | +3.26% | 1 | 906 |
