La bourse ferme dans 10 min
CAC 40
8 090,93 -1,18 (-0,01 %) Euro Stoxx 50
5 031,14 +5,97 (+0,12 %) Dow Jones
39 377,29 -293,75 (-0,74 %) EUR/USD
1,0830 +0,0002 (+0,02 %) Gold future
2 346,80 -46,10 (-1,93 %) Bitcoin EUR
62 905,93 -1 743,79 (-2,70 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.90 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 230 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 1 |
| 77.17 | 0.00 | - | 1 | 1,617 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4,992 |
| 78.16 | 0.00 | - | 1 | 2,535 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 540 |
| 77.82 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 315 |
| 79.10 | 0.00 | - | 85 | 415 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 7,050 |
| 70.11 | 0.00 | - | 6 | 33 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 193 |
| 69.93 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 226 |
| 71.05 | 0.00 | - | 4 | 804 | 2024-12-20 | 0.24 | 0.00 | - | 14 | 1,551 |
| 81.75 | 0.00 | - | 247 | 1,365 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 5,475 |
| 74.32 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.44 | 0.00 | - | 1 | 2,635 |
| 84.00 | 0.00 | - | 37 | 517 | 2025-06-20 | 0.95 | 0.00 | - | 23 | 1,949 |
| 85.00 | 0.00 | - | 1 | 10 | 2025-09-19 | 1.20 | +0.06 | +5.26% | 1 | 393 |
| 77.15 | 0.00 | - | 11 | 325 | 2025-12-19 | 1.43 | 0.00 | - | 4 | 857 |
| 76.20 | 0.00 | - | 1 | 160 | 2026-01-16 | 1.56 | 0.00 | - | 25 | 420 |
| 88.70 | 0.00 | - | 3 | 167 | 2026-06-18 | 2.22 | 0.00 | - | 7 | 230 |
| 90.80 | 0.00 | - | 2 | 45 | 2026-12-18 | 2.85 | 0.00 | - | 3 | 579 |
