La bourse est fermée
Dow Jones
38 832,52 +25,19 (+0,06 %) Nasdaq
17 156,75 -31,15 (-0,18 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0887 +0,0013 (+0,12 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 309,20 -557,05 (-0,85 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:26PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.10 | 0.00 | - | 20 | 12 | 2024-06-07 | 0.01 | 0.00 | - | 43 | 60 |
| 86.25 | 0.00 | - | 44 | 48 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 1 |
| 86.45 | 0.00 | - | 2 | 3,202 | 2024-06-21 | 0.02 | 0.00 | - | 7 | 6,070 |
| 83.00 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 81.09 | 0.00 | - | 2 | 1,097 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 570 |
| 86.40 | 0.00 | - | 5 | 21 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 495 |
| 87.38 | 0.00 | - | 2 | 473 | 2024-09-20 | 0.04 | 0.00 | - | 106 | 2,396 |
| 74.92 | 0.00 | - | 16 | 9 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 800 |
| 75.82 | 0.00 | - | - | 44 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 760 |
| 84.35 | 0.00 | - | 10 | 337 | 2024-12-20 | 0.13 | -0.01 | -7.14% | 10 | 1,109 |
| 89.78 | 0.00 | - | 1 | 1,269 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 61 | 7,152 |
| 84.57 | 0.00 | - | 1 | 38 | 2025-03-21 | 0.28 | 0.00 | - | 100 | 485 |
| 91.29 | -0.51 | -0.56% | 3 | 246 | 2025-06-20 | 0.59 | 0.00 | - | 12 | 1,648 |
| 92.30 | 0.00 | - | 1 | 145 | 2025-09-19 | 0.88 | 0.00 | - | 3 | 316 |
| 94.00 | 0.00 | - | 5 | 625 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 720 |
| 85.77 | 0.00 | - | 2 | 106 | 2026-01-16 | 1.28 | 0.00 | - | 1 | 637 |
| 96.83 | 0.00 | - | 2 | 142 | 2026-06-18 | 1.70 | -0.14 | -7.07% | 2 | 1,383 |
| 95.06 | 0.00 | - | 6 | 125 | 2026-12-18 | 2.24 | 0.00 | - | 1 | 408 |
