La bourse ferme dans 1 h
CAC 40
8 112,01 +19,90 (+0,25 %) Euro Stoxx 50
5 046,42 +21,25 (+0,42 %) Dow Jones
39 380,40 -290,64 (-0,73 %) EUR/USD
1,0839 +0,0012 (+0,11 %) Gold future
2 350,90 -42,00 (-1,76 %) Bitcoin EUR
62 630,62 -1 686,11 (-2,62 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.30 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 99 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 102 |
| 87.58 | 0.00 | - | 1 | 324 | 2024-06-21 | 0.01 | 0.00 | - | 55 | 3,209 |
| 81.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 1,421 |
| 67.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 103 |
| 79.14 | 0.00 | - | 1 | 724 | 2024-09-20 | 0.04 | 0.00 | - | 5 | 1,718 |
| 87.30 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.07 | 0.00 | - | 10 | 164 |
| 81.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 68 |
| 82.47 | 0.00 | - | 1 | 83 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 532 |
| 91.01 | 0.00 | - | 10 | 831 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 20,602 |
| 91.44 | 0.00 | - | 2 | 169 | 2025-03-21 | 0.28 | 0.00 | - | 30 | 104 |
| 84.65 | 0.00 | - | 1 | 384 | 2025-06-20 | 0.50 | 0.00 | - | 4 | 2,245 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 0.75 | 0.00 | - | 6 | 611 |
| 69.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.98 | 0.00 | - | 4 | 223 |
| 88.33 | 0.00 | - | 1 | 181 | 2026-01-16 | 1.04 | 0.00 | - | 1 | 341 |
| 87.45 | 0.00 | - | 4 | 125 | 2026-06-18 | 1.54 | 0.00 | - | 1 | 1,508 |
| 93.90 | 0.00 | - | 60 | 94 | 2026-12-18 | 2.01 | 0.00 | - | 8 | 129 |
