La bourse est fermée
Dow Jones
39 430,79 -240,25 (-0,61 %) Nasdaq
16 943,07 +141,53 (+0,84 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 811,12 -2 306,03 (-3,54 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.24 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 23 |
| 81.85 | 0.00 | - | - | 10 | 2024-05-31 | 0.01 | 0.00 | - | 20 | 371 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 6 |
| 84.75 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 31 |
| 89.50 | -1.68 | -1.84% | 10 | 5,643 | 2024-06-21 | 0.01 | 0.00 | - | 194 | 6,149 |
| 83.00 | 0.00 | - | 3 | 187 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 6 | 5,499 |
| 91.50 | 0.00 | - | 9 | 86 | 2024-08-16 | 0.03 | +0.01 | +50.00% | 1 | 462 |
| 94.20 | 0.00 | - | 1 | 1,946 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 2,549 |
| 92.30 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 445 |
| 93.06 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.08 | 0.00 | - | 6 | 376 |
| 89.50 | 0.00 | - | 1 | 141 | 2024-12-20 | 0.13 | +0.01 | +8.33% | 1 | 1,370 |
| 92.92 | -1.58 | -1.67% | 1 | 5,024 | 2025-01-17 | 0.15 | 0.00 | - | 19 | 18,080 |
| 95.48 | 0.00 | - | 1 | 246 | 2025-03-21 | 0.23 | +0.01 | +4.55% | 1 | 842 |
| 97.66 | 0.00 | - | 1 | 258 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 1,847 |
| 97.75 | 0.00 | - | 1 | 1,621 | 2025-09-19 | 0.62 | 0.00 | - | 1 | 97 |
| 96.92 | 0.00 | - | 2 | 1,505 | 2025-12-19 | 0.83 | 0.00 | - | 10 | 806 |
| 100.40 | 0.00 | - | 10 | 495 | 2026-01-16 | 0.94 | +0.05 | +5.62% | 6 | 778 |
| 101.00 | 0.00 | - | 1 | 449 | 2026-06-18 | 1.39 | 0.00 | - | 5 | 932 |
| 100.00 | -3.60 | -3.47% | 5 | 453 | 2026-12-18 | 1.85 | 0.00 | - | 12 | 299 |
