Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240524C00046000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.48 | -0.10 | -66.67% | 68 | 16 | 74.22% |
AA240531C00046000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 0.17 | 0.13 | 0.57 | +0.03 | +21.43% | 7 | 2 | 55.66% |
AA240607C00046000 | 2024-05-17 10:26AM EDT | 2024-06-07 | 0.44 | 0.30 | 0.52 | +0.08 | +22.22% | 5 | 42 | 51.61% |
AA240614C00046000 | 2024-05-16 2:57PM EDT | 2024-06-14 | 0.50 | 0.51 | 0.60 | 0.00 | - | 10 | 25 | 46.92% |