Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240524C00043000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.34 | +0.05 | +20.00% | 181 | 59 | 45.70% |
AA240531C00043000 | 2024-05-17 1:19PM EDT | 2024-05-31 | 0.57 | 0.58 | 0.66 | +0.04 | +7.55% | 33 | 16 | 43.26% |
AA240607C00043000 | 2024-05-17 11:48AM EDT | 2024-06-07 | 0.98 | 0.91 | 1.01 | +0.13 | +15.29% | 4 | 27 | 44.73% |
AA240614C00043000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 1.25 | 1.22 | 1.34 | +0.10 | +8.70% | 20 | 62 | 46.24% |
AA240628C00043000 | 2024-05-16 12:38PM EDT | 2024-06-28 | 1.40 | 1.27 | 1.49 | -0.16 | -10.26% | 1 | 4 | 40.33% |