Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240531C00042000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.66 | 0.66 | 0.70 | +0.03 | +4.76% | 568 | 149 | 44.43% |
AA240607C00042000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 1.13 | 1.08 | 1.25 | +0.05 | +4.63% | 33 | 128 | 47.07% |
AA240614C00042000 | 2024-05-24 11:11AM EDT | 2024-06-14 | 1.66 | 1.50 | 1.71 | +0.16 | +10.67% | 10 | 189 | 49.51% |
AA240621C00042000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 1.87 | 1.84 | 1.88 | +0.18 | +10.65% | 8 | 297 | 46.19% |
AA240628C00042000 | 2024-05-23 2:02PM EDT | 2024-06-28 | 1.73 | 2.11 | 2.26 | 0.00 | - | 6 | 66 | 48.58% |
AA240705C00042000 | 2024-05-24 1:45PM EDT | 2024-07-05 | 2.41 | 2.28 | 2.47 | 0.00 | - | 3 | 0 | 47.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240531P00042000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.97 | 0.98 | 1.01 | -0.51 | -34.46% | 118 | 296 | 41.90% |
AA240607P00042000 | 2024-05-24 1:45PM EDT | 2024-06-07 | 1.45 | 1.41 | 1.50 | -0.05 | -3.33% | 6 | 21 | 43.36% |
AA240614P00042000 | 2024-05-23 3:32PM EDT | 2024-06-14 | 2.32 | 1.75 | 1.95 | 0.00 | - | - | 24 | 46.39% |
AA240621P00042000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 2.17 | 2.02 | 2.07 | -0.20 | -8.44% | 7 | 62 | 42.33% |
AA240628P00042000 | 2024-05-23 10:12AM EDT | 2024-06-28 | 2.64 | 2.22 | 2.37 | 0.00 | - | - | 12 | 43.60% |