Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240524C00041000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.97 | 0.95 | 1.01 | +0.31 | +46.97% | 345 | 824 | 42.58% |
AA240531C00041000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.36 | 1.31 | 1.44 | +0.14 | +11.48% | 328 | 67 | 42.87% |
AA240607C00041000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 1.75 | 1.56 | 1.84 | +0.25 | +16.67% | 74 | 177 | 45.02% |
AA240614C00041000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 2.11 | 2.06 | 2.18 | +0.26 | +14.05% | 53 | 48 | 46.39% |
AA240628C00041000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 1.95 | 2.61 | 2.78 | 0.00 | - | 10 | 7 | 48.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240524P00041000 | 2024-05-17 10:53AM EDT | 2024-05-24 | 0.85 | 0.86 | 0.90 | -0.35 | -29.17% | 34 | 65 | 47.85% |
AA240607P00041000 | 2024-05-17 9:40AM EDT | 2024-06-07 | 2.25 | 1.44 | 1.64 | +0.34 | +17.80% | 1 | 13 | 45.56% |