Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240524C00039000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 2.18 | 2.10 | 2.94 | +0.32 | +17.20% | 8 | 185 | 51.76% |
AA240531C00039000 | 2024-05-17 2:09PM EDT | 2024-05-31 | 2.40 | 2.44 | 2.78 | -0.06 | -2.44% | 21 | 315 | 46.34% |
AA240607C00039000 | 2024-05-17 1:53PM EDT | 2024-06-07 | 2.87 | 2.91 | 4.05 | +0.93 | +47.94% | 37 | 52 | 58.59% |
AA240614C00039000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 3.30 | 3.30 | 3.40 | +0.44 | +15.38% | 44 | 60 | 48.44% |
AA240628C00039000 | 2024-05-14 3:33PM EDT | 2024-06-28 | 3.85 | 2.06 | 3.90 | +0.80 | +26.23% | 7 | 9 | 49.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240524P00039000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.26 | 0.18 | 0.21 | -0.16 | -38.10% | 23 | 460 | 45.12% |
AA240531P00039000 | 2024-05-16 11:49AM EDT | 2024-05-31 | 0.75 | 0.79 | 1.48 | -0.85 | -53.12% | 10 | 15 | 68.16% |
AA240607P00039000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 0.82 | 0.71 | 0.77 | -0.28 | -25.45% | 1 | 27 | 44.04% |
AA240614P00039000 | 2024-05-14 12:51PM EDT | 2024-06-14 | 1.85 | 1.37 | 1.51 | 0.00 | - | 3 | 2 | 54.93% |
AA240628P00039000 | 2024-05-16 11:32AM EDT | 2024-06-28 | 1.70 | 1.35 | 1.48 | 0.00 | - | 20 | 11 | 45.36% |