Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240531C00037500 | 2024-05-24 12:03PM EDT | 2024-05-31 | 4.25 | 4.05 | 4.35 | +0.24 | +5.99% | 1 | 8 | 55.86% |
AA240621C00037500 | 2024-05-23 3:00PM EDT | 2024-06-21 | 4.20 | 4.75 | 4.95 | 0.00 | - | - | 5 | 51.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240531P00037500 | 2024-05-24 3:13PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 47 | 13 | 50.39% |
AA240607P00037500 | 2024-05-24 11:42AM EDT | 2024-06-07 | 0.18 | 0.14 | 0.17 | -0.05 | -21.74% | 2 | 8 | 46.39% |
AA240621P00037500 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.50 | 0.46 | 0.51 | -0.16 | -24.24% | 35 | 70 | 45.31% |