Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240531C00037000 | 2024-05-23 2:25PM EDT | 2024-05-31 | 4.60 | 3.65 | 5.20 | +1.10 | +31.43% | 5 | 83 | 115.63% |
AA240607C00037000 | 2024-05-24 2:56PM EDT | 2024-06-07 | 4.70 | 4.70 | 6.00 | -0.97 | -17.11% | 4 | 21 | 82.13% |
AA240614C00037000 | 2024-05-24 12:18PM EDT | 2024-06-14 | 5.15 | 4.65 | 6.55 | +0.87 | +20.33% | 6 | 20 | 74.51% |
AA240628C00037000 | 2024-05-21 10:59AM EDT | 2024-06-28 | 7.05 | 4.90 | 5.60 | 0.00 | - | 2 | 7 | 56.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240531P00037000 | 2024-05-24 3:01PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.11 | -0.08 | -72.73% | 20 | 63 | 63.67% |
AA240607P00037000 | 2024-05-24 2:56PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.14 | -0.06 | -31.58% | 5 | 38 | 48.24% |
AA240614P00037000 | 2024-05-23 2:01PM EDT | 2024-06-14 | 0.48 | 0.26 | 0.30 | 0.00 | - | 3 | 84 | 47.66% |
AA240621P00037000 | 2024-05-27 12:13AM EDT | 2024-06-21 | 0.41 | 0.38 | 0.42 | -0.08 | -16.33% | 3 | 31 | 45.61% |
AA240628P00037000 | 2024-05-24 10:37AM EDT | 2024-06-28 | 0.54 | 0.51 | 0.69 | -0.16 | -22.86% | 1 | 17 | 48.93% |
AA240705P00037000 | 2024-05-27 12:13AM EDT | 2024-07-05 | 0.66 | 0.61 | 0.90 | -0.01 | -1.49% | 2 | 0 | 49.85% |