Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240531C00026000 | 2024-05-16 9:40AM EDT | 2024-05-31 | 13.80 | 14.30 | 15.45 | 0.00 | - | 2 | 16 | 154.30% |
AA240607C00026000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 11.24 | 13.65 | 15.80 | 0.00 | - | 16 | 10 | 155.76% |
AA240614C00026000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 10.85 | 14.45 | 16.20 | 0.00 | - | 16 | 13 | 92.19% |
AA240628C00026000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 13.86 | 14.55 | 15.50 | 0.00 | - | 2 | 18 | 90.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240524P00026000 | 2024-05-07 11:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 125 | 253.91% |