Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 125 |
13.28 | 0.00 | - | 8 | 8 | 27.00 | 0.03 | 0.00 | - | 1 | 12 |
12.33 | 0.00 | - | 2 | 0 | 28.00 | 0.01 | -0.36 | -97.30% | 2 | 114 |
6.50 | 0.00 | - | 1 | 2 | 29.00 | 0.01 | 0.00 | - | 10 | 86 |
11.14 | +3.60 | +47.75% | 3 | 18 | 30.00 | 0.03 | 0.00 | - | 125 | 258 |
- | - | - | - | - | 30.50 | 0.43 | 0.00 | - | - | 24 |
8.33 | 0.00 | - | 1 | 4 | 31.00 | 0.01 | 0.00 | - | 8 | 123 |
- | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 428 | 27 |
7.65 | 0.00 | - | 1 | 13 | 32.00 | 0.01 | -0.19 | -95.00% | 5 | 152 |
6.85 | 0.00 | - | 3 | 4 | 32.50 | - | - | - | - | - |
8.05 | +0.55 | +7.33% | 2 | 25 | 33.00 | 0.02 | 0.00 | - | 1 | 359 |
6.38 | 0.00 | - | 1 | 4 | 33.50 | 0.05 | 0.00 | - | 1 | 514 |
6.38 | 0.00 | - | 1 | 28 | 34.00 | 0.02 | 0.00 | - | 2 | 56 |
6.60 | +3.80 | +135.71% | 7 | 2 | 34.50 | 0.07 | 0.00 | - | 20 | 21 |
5.55 | 0.00 | - | 4 | 104 | 35.00 | 0.03 | -0.01 | -25.00% | 1 | 128 |
5.30 | 0.00 | - | 6 | 7 | 35.50 | 0.03 | -0.03 | -50.00% | 2 | 83 |
4.50 | 0.00 | - | 5 | 100 | 36.00 | 0.06 | -0.01 | -14.29% | 1 | 149 |
4.83 | +1.58 | +48.62% | 2 | 14 | 36.50 | 0.05 | -0.02 | -28.57% | 31 | 54 |
4.08 | +0.46 | +12.71% | 2 | 100 | 37.00 | 0.05 | -0.05 | -50.00% | 18 | 32 |
3.50 | +0.52 | +17.45% | 2 | 23 | 37.50 | 0.07 | -0.08 | -53.33% | 18 | 65 |
3.40 | +1.14 | +50.44% | 21 | 181 | 38.00 | 0.08 | -0.14 | -63.64% | 1,061 | 143 |
2.73 | +1.06 | +63.47% | 19 | 67 | 38.50 | 0.14 | -0.16 | -53.33% | 42 | 44 |
2.18 | +0.32 | +17.20% | 8 | 185 | 39.00 | 0.26 | -0.16 | -38.10% | 23 | 460 |
1.92 | +0.41 | +27.15% | 25 | 111 | 39.50 | 0.31 | -0.29 | -48.33% | 80 | 231 |
1.55 | +0.32 | +26.02% | 147 | 393 | 40.00 | 0.42 | -0.43 | -50.59% | 186 | 327 |
1.25 | +0.23 | +22.55% | 88 | 96 | 40.50 | 0.60 | -0.55 | -47.83% | 34 | 96 |
0.97 | +0.31 | +46.97% | 345 | 824 | 41.00 | 0.85 | -0.35 | -29.17% | 34 | 65 |
0.56 | +0.16 | +40.00% | 3 | 93 | 41.50 | - | - | - | - | - |
0.55 | +0.11 | +25.00% | 729 | 91 | 42.00 | - | - | - | - | - |
0.38 | +0.08 | +26.67% | 272 | 59 | 42.50 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 181 | 59 | 43.00 | - | - | - | - | - |
0.18 | 0.00 | - | 9 | 11 | 43.50 | - | - | - | - | - |
0.15 | +0.02 | +15.38% | 263 | 71 | 44.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 6 | 44.50 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 86 | 2 | 45.00 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 68 | 16 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 46.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 22 | 47.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 434 | 84 | 50.00 | - | - | - | - | - |