Yahoo! FinanceYahoo! Finance - Finance Personnelle - Yahoo! - Aide 
mercredi 10 février 2010, 11:54 - La bourse de Paris ferme dans 5 hrs. et 41 mins.. CAC 40 +1,61%
  |
  
 
ANSALDO STS (displaySymbol)A 11h29: 13,99 €  Up 0,1 (0,72%)
 Au sujet de displaySymbol
Cours
HereTransactions
Graphiques
Analyse Technique
Dépêches & Info
Société
Analystes

Dernières transactionsRechercher Dernières transactions pour:
Transactions
HeurePrixVolume
lundi 30 nov 2009
17h3013,40 €19.718
17h3013,30 €19.718
17h2413,30 €115
17h2413,30 €30
17h2413,31 €265
17h2413,33 €45
17h2313,32 €145
17h2313,32 €186
17h2313,32 €77
17h2213,32 €423
17h2213,32 €700
17h2113,33 €200
17h2113,33 €247
17h2113,33 €153
17h2113,33 €154
17h2113,33 €246
17h2113,33 €84
17h2113,33 €316
17h2113,33 €400
17h2113,33 €400
17h2113,33 €400
17h2113,33 €359
17h2113,32 €41
17h2113,32 €400
17h2113,32 €27
17h2113,32 €80
17h2113,32 €293
17h2113,32 €204
17h2113,32 €196
17h2113,32 €304
17h2113,32 €96
17h2113,32 €400
17h2013,31 €457
17h2013,31 €200
17h1913,33 €376
17h1913,33 €283
17h1913,33 €217
17h1913,33 €75
17h1913,32 €219
17h1913,32 €296
17h1913,32 €388
17h1813,32 €151
17h1813,32 €24
17h1813,32 €272
17h1813,32 €622
17h1813,32 €622
17h1813,32 €622
17h1813,31 €1.230
17h1813,32 €622
17h1813,32 €622
17h1813,32 €195
17h1713,32 €427
17h1713,32 €200
17h1713,32 €124
17h1713,32 €622
17h1713,33 €428
17h1713,32 €500
17h1713,32 €2.249
17h1713,32 €643
17h1713,32 €234
17h1713,32 €534
17h1713,32 €622
17h1713,32 €68
17h1713,32 €84
17h1713,32 €200
17h1713,32 €447
17h1713,35 €700
17h1613,34 €70
17h1613,34 €458
17h1613,34 €500
17h1613,34 €25
17h1613,34 €306
17h1613,34 €520
17h1613,34 €621
17h1313,34 €379
17h1313,34 €21
17h1213,34 €467
17h0813,32 €162
17h0813,32 €363
17h0713,33 €321
17h0713,33 €172
17h0713,33 €828
17h0613,32 €137
17h0613,32 €500
17h0413,32 €503
17h0413,32 €31
17h0413,32 €449
17h0413,32 €34
17h0413,32 €966
17h0213,32 €200
17h0213,32 €145
17h0213,35 €1.650
17h0213,34 €313
17h0213,33 €82
17h0213,33 €107
17h0213,33 €280
17h0213,33 €493
17h0113,33 €2.000
17h0113,32 €755

Cette page a pour but de donner une indication de l'activité sur la valeur concerné et non une liste complète des dernières transactions. Nous ne garantissons pas la présence de toutes les dernières transactions effectuées sur la valeur.

Télécharger au format tableur Télécharger au format tableur



Ajouter au portefeuille Ajouter au portefeuille    Envoyer à un ami Envoyer à un ami    Suivez vos actions avec Y! Messenger Suivez vos actions avec Y! Messenger
Dernières transactions pour: Recherche d'un code
•CAC 40•SBF 80
•Cac Next 20•Cac Mid 100