Ignorez pour effectuer la recherche.
 CAC 40 Haut0,37%

Waste Management, Inc. (WM)

-NYSE

42,32 Bas 0,43(1,01%) 22 mai 22:05|Après bourse : 42,53 Haut 0,21 (0,50%) 23 mai 00:22

Ajouter au portefeuille
OptionsObtenez Options pour :
Afficher par expiration : juin 2013 | juil. 2013 | oct. 2013 | janv. 2014 | janv. 2015
Options d’achatExpire à la clôture samedi 18 janvier 2014
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
20,00WM140118C0002000022,50 0,0021,9023,00313
25,00WM140118C0002500014,00 0,0017,0018,00049
30,00WM140118C0003000012,63 0,0012,0012,708222
34,00WM140118C000340004,70 0,008,008,7077
35,00WM140118C000350007,41Bas 0,477,207,40203 307
36,00WM140118C000360006,60 0,006,106,7035
37,00WM140118C000370005,50Haut 0,405,205,60113
38,00WM140118C000380005,05 0,004,404,70450
39,00WM140118C000390003,69Bas 0,013,703,9028818
40,00WM140118C000400003,05Bas 0,453,003,2024 740
41,00WM140118C000410002,97Haut 0,192,402,551187
42,00WM140118C000420002,30Haut 0,141,852,0010177
43,00WM140118C000430001,55Bas 0,101,401,557164
44,00WM140118C000440001,10 0,001,001,1021688
45,00WM140118C000450000,90Haut 0,010,750,8525437
46,00WM140118C000460000,67 0,000,500,65164
47,00WM140118C000470000,20 0,000,350,454047
50,00WM140118C000500000,20Haut 0,020,100,204120
Options de venteExpire à la clôture samedi 18 janvier 2014
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
18,00WM140118P000180000,05 0,00N/D0,050161
20,00WM140118P000200000,02 0,00N/D0,1501 421
23,00WM140118P000230000,05 0,00N/D0,1010594
25,00WM140118P000250000,10 0,000,050,15201 493
29,00WM140118P000290000,20 0,000,100,253030
30,00WM140118P000300000,22 0,000,200,2512 762
31,00WM140118P000310000,22 0,000,150,251030
34,00WM140118P000340000,35Bas 0,150,350,45157
35,00WM140118P000350000,50Haut 0,050,450,5516689
36,00WM140118P000360000,84 0,000,550,70284
37,00WM140118P000370000,85 0,000,750,90134
38,00WM140118P000380000,95 0,000,951,10154306
39,00WM140118P000390001,15 0,001,251,351065
40,00WM140118P000400001,45 0,001,551,7055428
41,00WM140118P000410001,82 0,002,002,10672
44,00WM140118P000440003,76 0,003,603,8088
45,00WM140118P000450007,60 0,004,404,60014
46,00WM140118P000460006,00 0,005,105,3011
   
Les options mises en évidence sont in-the-money.

Développer en vue à cheval...

Devise : USD.