Ignorez pour effectuer la recherche.
 CAC 40 Haut0,56%

Schlumberger Limited (SLB)

-NYSE

75,74 Haut 0,47(0,62%) 17 mai 22:03|Après bourse : 75,72 Bas 0,02 (0,03%) 18 mai 01:10

Ajouter au portefeuille
OptionsObtenez Options pour :
Afficher par expiration : mai 2013 | juin 2013 | août 2013 | nov. 2013 | janv. 2014 | janv. 2015
Options d’achatExpire à la clôture samedi 18 mai 2013
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
47,50SLB130518C0004750029,61 0,0027,9528,3505
50,00SLB130518C0005000026,10 0,0025,4525,8503
55,00SLB130518C0005500019,10 0,0020,6520,8044130
60,00SLB130518C0006000015,20 0,0015,6515,807392
62,50SLB130518C0006250013,15 0,0013,1513,3011380
65,00SLB130518C0006500010,69Bas 0,2910,6510,8023301
67,50SLB130518C000675008,20Haut 0,498,158,3010632
70,00SLB130518C000700005,80Haut 0,475,655,80362 395
72,50SLB130518C000725003,26Haut 0,483,203,302256 226
75,00SLB130518C000750000,68Haut 0,130,690,765 02614 097
77,50SLB130518C000775000,01Bas 0,01N/D0,011 36411 986
80,00SLB130518C000800000,01 0,00N/D0,0139 412
82,50SLB130518C000825000,01Bas 0,01N/D0,01114 806
85,00SLB130518C000850000,02 0,00N/D0,0213 081
87,50SLB130518C000875000,01 0,00N/D0,0111 787
90,00SLB130518C000900000,04 0,00N/D0,0101 582
95,00SLB130518C000950000,02 0,00N/D0,010334
100,00SLB130518C001000000,07 0,00N/D0,01046
105,00SLB130518C001050000,03 0,00N/D0,07057
Options de venteExpire à la clôture samedi 18 mai 2013
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
35,00SLB130518P000350000,02 0,00N/D0,070519
37,50SLB130518P000375000,01 0,00N/D0,01096
40,00SLB130518P000400000,01 0,00N/D0,0125123
42,50SLB130518P000425000,01 0,00N/D0,0119441
45,00SLB130518P000450000,02 0,00N/D0,0115969
47,50SLB130518P000475000,02 0,00N/D0,0117564
50,00SLB130518P000500000,01 0,00N/D0,01103 369
55,00SLB130518P000550000,01 0,00N/D0,0154 367
60,00SLB130518P000600000,01 0,00N/D0,02234 369
62,50SLB130518P000625000,03 0,00N/D0,02303 881
65,00SLB130518P000650000,01 0,00N/D0,01110 306
67,50SLB130518P000675000,01 0,00N/D0,011506 946
70,00SLB130518P000700000,02 0,00N/D0,01908 849
72,50SLB130518P000725000,01Bas 0,05N/D0,01116 228
75,00SLB130518P000750000,01Bas 0,26N/D0,019805 461
77,50SLB130518P000775001,79Bas 0,441,751,83532 674
80,00SLB130518P000800004,85 0,004,254,35373 023
82,50SLB130518P000825005,25 0,006,706,904171
85,00SLB130518P000850009,10 0,009,159,451041
87,50SLB130518P0008750011,97 0,0010,1514,0001
90,00SLB130518P0009000012,75 0,0014,1514,6001
   
Les options mises en évidence sont in-the-money.

Développer en vue à cheval...

Devise : USD.