Ignorez pour effectuer la recherche.
 CAC 40 Bas0,26%

Merck & Co. Inc. (MRK)

-NYSE

46,87 Bas 0,46(0,97%) 17:49 - Cours Nasdaq temps réel

Ajouter au portefeuille
OptionsObtenez Options pour :
Afficher par expiration : mai 2013 | juin 2013 | juil. 2013 | août 2013 | oct. 2013 | janv. 2014 | janv. 2015
Options d’achatExpire à la clôture vendredi 24 mai 2013
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
41,00MRK130524C000410006,45 0,005,755,95115
42,00MRK130524C000420004,30 0,004,804,902020
42,50MRK130524C000425004,55Bas 0,354,254,3526193
43,00MRK130524C000430002,38 0,003,803,908338
43,50MRK130524C000435003,35 0,003,253,3588206
44,00MRK130524C000440002,95 0,002,782,8752120
44,50MRK130524C000445002,46 0,002,272,367125
45,00MRK130524C000450001,73Bas 0,421,821,89352426
45,50MRK130524C000455001,34Haut 0,391,281,36305760
46,00MRK130524C000460000,65Bas 0,490,780,84547734
46,00MRK130531C000460000,99Bas 0,101,021,083174
46,50MRK130524C000465000,28Bas 0,520,360,4067662
46,50MRK130531C000465000,69Bas 0,150,700,7529455
47,00MRK130524C000470000,06Bas 0,370,090,112551 664
47,50MRK130524C000475000,01Bas 0,140,010,02862 055
48,00MRK130524C000480000,05 0,00N/D0,011341 931
48,00MRK130531C000480000,12Bas 0,120,130,166161 280
48,50MRK130524C000485000,02 0,00N/D0,028672
48,50MRK130531C000485000,10Bas 0,050,080,112307
49,00MRK130524C000490000,04 0,00N/D0,02923880
50,00MRK130524C000500000,01 0,00N/D0,021515
98,30MRK130531C000475000,21Bas 0,690,240,2616592
98,40MRK130531C000470000,42Bas 0,560,430,46120433
Options de venteExpire à la clôture vendredi 24 mai 2013
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
41,00MRK130531P000410000,01 0,00N/D0,031515
42,50MRK130524P000425000,02 0,00N/D0,0222
43,00MRK130524P000430000,02 0,00N/D0,0222
44,00MRK130524P000440000,06 0,00N/D0,02126128
44,00MRK130531P000440000,05 0,00N/D0,05150150
44,50MRK130524P000445000,08 0,00N/D0,02114388
45,00MRK130524P000450000,02 0,00N/D0,02121 021
45,00MRK130531P000450000,06Haut 0,010,060,0915212
45,50MRK130524P000455000,02 0,00N/D0,031 1101 334
45,50MRK130531P000455000,10Bas 0,110,110,131791
46,00MRK130524P000460000,06 0,00N/D0,031101 355
46,00MRK130531P000460000,18Bas 0,020,200,23251301
46,50MRK130524P000465000,07Haut 0,040,030,0593831
46,50MRK130531P000465000,41Haut 0,080,350,38781 246
47,00MRK130524P000470000,20Haut 0,070,250,291801 777
47,00MRK130531P000470000,69Haut 0,310,610,6415321
47,50MRK130524P000475000,56Haut 0,250,670,75167267
47,50MRK130531P000475000,64 0,000,920,9712363
48,00MRK130524P000480001,19Haut 0,381,161,231304
48,00MRK130531P000480000,93 0,001,261,32131110
48,50MRK130524P000485001,03 0,001,621,703733
49,00MRK130524P000490002,46 0,002,162,25324
49,00MRK130531P000490002,37Haut 0,622,192,281211
4 550,00MRK130531P0006000089,00 0,0011,2513,65022
   
Les options mises en évidence sont in-the-money.

Développer en vue à cheval...

Devise : USD.