Ignorez pour effectuer la recherche.
 CAC 40 Bas0,26%

LyondellBasell Industries NV (LYB)

-NYSE

65,72 Bas 0,11(0,17%) 24 mai 22:00|Après bourse : 65,72 0,00 (0,00%) 24 mai 22:49

Ajouter au portefeuille
OptionsObtenez Options pour :
Afficher par expiration : juin 2013 | juil. 2013 | sept. 2013 | déc. 2013 | janv. 2014 | janv. 2015
Options d’achatExpire à la clôture samedi 22 juin 2013
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
29,00LYB130622C0002900031,10 0,0034,5037,60070
40,00LYB130622C0004000027,10 0,0025,4025,9022
46,00LYB130622C000460006,00 0,0017,5021,3003
47,25LYB130622C0004725013,26 0,0016,3020,30044
49,75LYB130622C0004975014,30 0,0013,8017,500618
52,25LYB130622C0005225014,10 0,0013,2013,601561
54,75LYB130622C0005475010,00 0,0010,7011,1032 976
57,25LYB130622C000572507,53 0,008,408,60161 669
59,75LYB130622C000597506,02Bas 0,086,006,201960
62,25LYB130622C000622503,30 0,003,904,10395 211
65,00LYB130622C000650002,05Bas 0,102,052,20127 276
67,25LYB130622C000672501,18Bas 0,171,051,15107 652
70,00LYB130622C000700000,35Bas 0,150,350,452222 358
72,50LYB130622C000725000,18 0,000,100,2011
75,00LYB130622C000750000,10 0,00N/D0,10626
Options de venteExpire à la clôture samedi 22 juin 2013
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
23,00LYB130622P000230000,32 0,00N/D0,05222
24,00LYB130622P000240000,05 0,00N/D0,050230
27,25LYB130622P000272500,05 0,00N/D0,25050
30,00LYB130622P000300000,35 0,00N/D0,2503
32,25LYB130622P000322501,23 0,00N/D0,25010
35,00LYB130622P000350000,30 0,00N/D0,2502
37,25LYB130622P000372500,20 0,00N/D0,2502
39,00LYB130622P000390000,25 0,00N/D0,2507
40,00LYB130622P000400001,75 0,00N/D0,25011
41,00LYB130622P000410002,15 0,00N/D0,2501
42,25LYB130622P000422500,16 0,00N/D0,252226
44,00LYB130622P000440000,20 0,00N/D0,200310
45,00LYB130622P000450000,15 0,00N/D0,250146
46,00LYB130622P000460000,45 0,00N/D0,25195341
47,25LYB130622P000472500,05 0,00N/D0,0542 489
49,75LYB130622P000497500,10 0,00N/D0,103605
52,25LYB130622P000522500,15 0,000,050,20353 170
54,75LYB130622P000547500,10 0,000,100,20353 070
57,25LYB130622P000572500,45 0,000,200,3062 515
59,75LYB130622P000597500,65Bas 0,450,450,55502 787
62,25LYB130622P000622501,00Bas 0,200,901,005251 907
65,00LYB130622P000650002,10Haut 0,051,851,953311 428
67,25LYB130622P000672503,20Haut 0,103,103,30800528
70,00LYB130622P000700005,17Bas 0,835,105,30612
72,50LYB130622P0007250010,00 0,007,307,501515
75,00LYB130622P0007500019,50 0,008,8010,2002
80,00LYB130622P0008000014,90 0,0014,7014,901112
85,00LYB130622P0008500022,40 0,0018,1021,4001
90,00LYB130622P0009000028,90 0,0023,6025,6001
   
Les options mises en évidence sont in-the-money.

Développer en vue à cheval...

Devise : USD.