Ignorez pour effectuer la recherche.
 CAC 40 Haut0,15%

LinkedIn Corporation (LNKD)

-NYSE

182,35 17 mai 22:03

Ajouter au portefeuille
OptionsObtenez Options pour :
Afficher par expiration : mai 2013 | juin 2013 | juil. 2013 | août 2013 | nov. 2013 | janv. 2014 | janv. 2015
Options d’achatExpire à la clôture vendredi 24 mai 2013
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
150,00LNKD130524C0015000033,12Haut 33,11N/DN/D88
165,00LNKD130524C0016500015,29Haut 15,28N/DN/D2214
175,00LNKD130524C001750008,40Haut 8,40N/DN/D5010
180,00LNKD130524C001800004,70Haut 4,70N/DN/D29687
185,00LNKD130524C001850002,12Bas 244,88N/DN/D1 536418
190,00LNKD130524C001900000,95Bas 338,05N/DN/D1 132204
195,00LNKD130524C001950000,48Haut 0,38N/DN/D25170
200,00LNKD130524C002000000,26Haut 0,26N/DN/D9350
205,00LNKD130524C002050000,15Bas 2,27N/DN/D11881
210,00LNKD130524C002100000,10Bas 0,83N/DN/D1215
220,00LNKD130524C002200000,09Bas 14,32N/DN/D3030
225,00LNKD130524C002250000,05Bas 7,25N/DN/D1313
235,00LNKD130524C002350000,03Bas 1 436,47N/DN/D2525
240,00LNKD130524C002400000,04Bas 2 381,96N/DN/D77
Options de venteExpire à la clôture vendredi 24 mai 2013
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
160,00LNKD130524P001600000,08Haut 0,08N/DN/D2961
165,00LNKD130524P001650000,17Bas 1,37N/DN/D227220
170,00LNKD130524P001700000,38Bas 1,39N/DN/D250303
175,00LNKD130524P001750000,95Haut 0,54N/DN/D47593
180,00LNKD130524P001800002,20Bas 529,80N/DN/D655164
185,00LNKD130524P001850004,80Bas 79,20N/DN/D12571
190,00LNKD130524P001900008,51Bas 0,14N/DN/D5140
195,00LNKD130524P0019500013,10Bas 72,40N/DN/D512
205,00LNKD130524P0020500021,15Haut 21,13N/DN/D22
210,00LNKD130524P0021000026,05Haut 8,66N/DN/D22
215,00LNKD130524P0021500031,10Haut 29,21N/DN/D22
225,00LNKD130524P0022500041,05Haut 14,35N/DN/D1818
   
Les options mises en évidence sont in-the-money.

Développer en vue à cheval...

Devise : USD.