Ignorez pour effectuer la recherche.
 CAC 40 Haut0,54%

Intel Corporation (INTC)

-NasdaqGS

24,04 Haut 0,00(0,01%) 18:41 - Cours Nasdaq temps réel

Ajouter au portefeuille
OptionsObtenez Options pour :
Afficher par expiration : mai 2013 | juin 2013 | juil. 2013 | août 2013 | sept. 2013 | oct. 2013 | janv. 2014 | avr. 2014 | janv. 2015
Options d’achatExpire à la clôture samedi 18 janvier 2014
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
10,00INTC140118C0001000014,00 0,0014,0514,101899
13,00INTC140118C0001300011,40 0,0011,0511,10378
15,00INTC140118C000150009,19 0,009,059,15131 718
17,00INTC140118C000170007,30 0,007,107,151515
18,00INTC140118C000180006,25Haut 0,106,156,2013 428
19,00INTC140118C000190005,25 0,005,205,2575259
20,00INTC140118C000200004,37Haut 0,074,304,403333 006
21,00INTC140118C000210003,45 0,003,453,559672
22,00INTC140118C000220002,76 0,002,742,772243 484
23,00INTC140118C000230002,14Bas 0,012,092,1224 268
24,00INTC140118C000240001,57Haut 0,021,541,56728 013
25,00INTC140118C000250001,11 0,001,101,1327295 407
26,00INTC140118C000260000,77Bas 0,010,780,801415 715
27,00INTC140118C000270000,53Bas 0,010,530,559163 731
28,00INTC140118C000280000,36 0,000,360,381483 391
29,00INTC140118C000290000,26Haut 0,010,240,261 2353 102
30,00INTC140118C000300000,17 0,000,160,182 34132 665
31,00INTC140118C000310000,13 0,000,110,13100651
32,00INTC140118C000320000,09 0,000,080,10100777
33,00INTC140118C000330000,07 0,000,060,0844154
34,00INTC140118C000340000,05 0,000,040,063678
35,00INTC140118C000350000,04 0,000,030,055720 340
40,00INTC140118C000400000,01 0,00N/D0,03643 618
Options de venteExpire à la clôture samedi 18 janvier 2014
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
8,00INTC140118P000080000,02 0,000,010,020465
10,00INTC140118P000100000,03 0,000,020,03805 706
11,00INTC140118P000110000,03 0,000,030,05220260
12,00INTC140118P000120000,05 0,000,040,06141
13,00INTC140118P000130000,08 0,000,060,0854011 460
14,00INTC140118P000140000,09 0,000,080,09511511
15,00INTC140118P000150000,12 0,000,100,121527 792
16,00INTC140118P000160000,15 0,000,140,16180767
17,00INTC140118P000170000,20Bas 0,010,190,201643
18,00INTC140118P000180000,27Bas 0,020,260,2835107 890
19,00INTC140118P000190000,37Bas 0,020,360,3711 186
20,00INTC140118P000200000,52Bas 0,020,510,5231696 043
21,00INTC140118P000210000,70Haut 0,020,710,73222 543
22,00INTC140118P000220000,99Bas 0,050,991,013 46842 120
23,00INTC140118P000230001,37Bas 0,011,361,3753 148
24,00INTC140118P000240001,86Bas 0,031,831,841039 802
25,00INTC140118P000250002,43Bas 0,052,402,431257 126
26,00INTC140118P000260003,15 0,003,053,15299
27,00INTC140118P000270003,85 0,003,803,90135 661
28,00INTC140118P000280004,37 0,004,654,702524
29,00INTC140118P000290005,71 0,005,505,607181
30,00INTC140118P000300006,15 0,006,456,55394 074
32,00INTC140118P000320008,15 0,008,358,452648
35,00INTC140118P0003500011,50 0,0011,3011,40191 384
40,00INTC140118P0004000016,31 0,0016,3016,3521217
   
Les options mises en évidence sont in-the-money.

Développer en vue à cheval...

Devise : USD.