Ignorez pour effectuer la recherche.
 CAC 40 Haut0,14%

CBS Corporation (CBS)

-NYSE

48,75 18 juin 22:00

Ajouter au portefeuille
OptionsObtenez Options pour :
Afficher par expiration : juin 2013 | juil. 2013 | sept. 2013 | déc. 2013 | janv. 2014 | janv. 2015
Options d’achatExpire à la clôture samedi 22 juin 2013
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
37,00CBS130622C0003700013,10 0,00N/DN/D67 500
38,00CBS130622C0003800010,90Haut 0,40N/DN/D175 000
39,00CBS130622C0003900012,20 0,00N/DN/D81
40,00CBS130622C000400007,00 0,00N/DN/D493
41,00CBS130622C000410006,80 0,00N/DN/D182
42,00CBS130622C000420006,80Haut 0,83N/DN/D110
43,00CBS130622C000430005,70Haut 2,60N/DN/D211 276
44,00CBS130622C000440004,10Haut 0,05N/DN/D37 624
45,00CBS130622C000450003,70Haut 1,00N/DN/D151 262
46,00CBS130622C000460003,00Haut 0,95N/DN/D207 510
47,00CBS130622C000470002,05Haut 0,95N/DN/D8512 417
48,00CBS130622C000480001,51Haut 0,76N/DN/D1251 533
49,00CBS130622C000490000,75Haut 0,40N/DN/D6435 230
50,00CBS130622C000500000,35Haut 0,15N/DN/D29341 787
55,00CBS130622C000550000,05Bas 0,05N/DN/D202 652
60,00CBS130622C000600000,05 0,00N/DN/D1112
Options de venteExpire à la clôture samedi 22 juin 2013
Prix d’exerciceSymboleDernière pageVarAchatVenteVolInt ouvert
19,00CBS130622P000190000,05 0,00N/DN/D030
20,00CBS130622P000200000,13 0,00N/DN/D05
21,00CBS130622P000210000,02 0,00N/DN/D5688
22,00CBS130622P000220000,05 0,00N/DN/D1010
23,00CBS130622P000230000,05 0,00N/DN/D1015
24,00CBS130622P000240000,05 0,00N/DN/D3131
25,00CBS130622P000250000,05 0,00N/DN/D1040
26,00CBS130622P000260000,05 0,00N/DN/D6072
27,00CBS130622P000270000,05 0,00N/DN/D162
28,00CBS130622P000280000,05 0,00N/DN/D585
29,00CBS130622P000290000,04 0,00N/DN/D374
30,00CBS130622P000300000,05 0,00N/DN/D19105
31,00CBS130622P000310000,30 0,00N/DN/D107 526
32,00CBS130622P000320000,26 0,00N/DN/D10151
33,00CBS130622P000330000,10 0,00N/DN/D23173
34,00CBS130622P000340000,05 0,00N/DN/D5215
35,00CBS130622P000350000,05 0,00N/DN/D566 626
36,00CBS130622P000360000,05 0,00N/DN/D2726
37,00CBS130622P000370000,10 0,00N/DN/D22 013
38,00CBS130622P000380000,05 0,00N/DN/D62 736
39,00CBS130622P000390000,05 0,00N/DN/D2579
40,00CBS130622P000400000,05 0,00N/DN/D12 792
41,00CBS130622P000410000,07 0,00N/DN/D104 298
42,00CBS130622P000420000,02Bas 0,03N/DN/D154 343
43,00CBS130622P000430000,10 0,00N/DN/D1 2093 025
44,00CBS130622P000440000,35 0,00N/DN/D2453 528
45,00CBS130622P000450000,15 0,00N/DN/D42 460
46,00CBS130622P000460000,10Bas 0,10N/DN/D562 457
47,00CBS130622P000470000,20Bas 0,30N/DN/D7582 561
48,00CBS130622P000480000,45Bas 0,40N/DN/D2031 755
49,00CBS130622P000490000,90Bas 2,08N/DN/D1353 826
50,00CBS130622P000500001,60Bas 0,95N/DN/D1384 327
55,00CBS130622P000550006,68Bas 0,72N/DN/D1560
60,00CBS130622P0006000012,40 0,00N/DN/D1061
   
Les options mises en évidence sont in-the-money.

Développer en vue à cheval...

Devise : USD.