Yahoo! FinanceYahoo! Finance - Finance Personnelle - Yahoo! - Aide 

mardi 24 novembre 2009, 12:12 - La bourse de Paris ferme dans 5 hrs. et 23 mins.. CAC 40 -0,06%
  |
  
 
FRANCE TELECOM (FR0000133308)A 11h40: 17,025 €  Down 0,025 (0,15%)
 Au sujet de FR0000133308
Cours
HereDonnées Historiques
Graphiques
Analyse Technique
Dépêches & Info
Société
Analystes

Données HistoriquesRechercher Données Historiques pour:
PÉRIODE
Date de début :ex: 1 Jan 2004
Date de fin:
Journalier
Hebdomadaire
Mensuel
Premier | Précédent | Suivant | Dernier
COURS
DateOuverturePlus hautPlus basDern. coursVolumeCours ajusté*
23-nov.-0917,0017,1916,9817,057.015.10017,05
20-nov.-0917,0417,1616,9016,9110.578.00016,91
19-nov.-0917,4017,4017,0117,0510.961.20017,05
18-nov.-0917,4517,4717,2817,385.920.70017,38
17-nov.-0917,4517,4517,2817,365.225.20017,36
16-nov.-0917,5517,5817,2817,448.177.30017,44
13-nov.-0917,3517,4217,1817,425.696.80017,42
11-nov.-0917,4217,4717,2417,336.901.20017,33
10-nov.-0917,4017,4617,2417,416.122.50017,41
9-nov.-0917,3217,4617,2017,457.741.70017,45
6-nov.-0917,2817,4117,1117,285.784.10017,28
5-nov.-0917,2017,4617,1117,368.621.00017,36
4-nov.-0917,3017,3117,0617,208.979.50017,20
3-nov.-0917,0317,1016,7716,9010.476.00016,90
2-nov.-0916,8517,3216,8117,1510.803.00017,15
30-oct.-0917,5017,5016,8016,8617.076.60016,86
29-oct.-0917,6617,9517,2517,5217.710.50017,52
28-oct.-0917,6518,0117,6117,7612.205.10017,76
27-oct.-0917,5617,7517,5217,676.859.10017,67
26-oct.-0917,8818,0017,5617,656.872.10017,65
23-oct.-0918,1118,1617,7717,779.538.20017,77
22-oct.-0917,7518,0817,7518,028.355.50018,02
21-oct.-0917,7518,1117,7218,0011.196.80018,00
20-oct.-0917,6217,8317,5517,677.871.30017,67
19-oct.-0917,5017,5817,3917,537.523.00017,53
16-oct.-0917,6517,6717,3517,4212.375.80017,42
15-oct.-0917,7817,7817,5817,658.840.00017,65
14-oct.-0917,9017,9717,6917,7710.039.70017,77
13-oct.-0917,9217,9817,6717,737.646.10017,73
12-oct.-0917,9718,0817,8417,976.193.00017,97
9-oct.-0917,9918,1617,7217,826.491.40017,82
8-oct.-0918,1918,1917,7617,977.670.80017,97
7-oct.-0918,0118,2117,9517,997.197.60017,99
6-oct.-0918,0718,1517,9218,0812.451.40018,08
5-oct.-0917,6618,0917,5218,039.133.40018,03
2-oct.-0917,7917,9117,6117,679.678.50017,67
1-oct.-0918,0018,2517,8117,8612.606.90017,86
30-sept.-0918,4818,6018,1218,2011.790.00018,20
29-sept.-0918,6018,6418,4218,526.888.10018,52
28-sept.-0918,3018,7018,1518,696.210.70018,69
25-sept.-0918,2118,4718,1618,288.332.30018,28
24-sept.-0918,1718,3218,0718,148.473.00018,14
23-sept.-0918,3218,3918,1018,2211.440.30018,22
22-sept.-0918,3818,5918,3518,486.527.80018,48
21-sept.-0918,1518,3418,1218,306.611.90018,30
18-sept.-0918,2518,3118,0818,1816.919.10018,18
17-sept.-0918,5618,5818,2218,289.189.60018,28
16-sept.-0918,4918,6918,3218,499.393.90018,49
15-sept.-0918,2418,3918,1118,366.414.50018,36
14-sept.-0918,1218,2618,0118,228.535.70018,22
11-sept.-0918,3618,4018,2018,245.792.20018,24
10-sept.-0918,4518,4818,0818,358.935.30018,35
9-sept.-0918,3518,4918,2618,438.235.20018,43
8-sept.-0918,4018,7718,3518,4414.114.80018,44
7-sept.-0917,9518,2617,9118,127.863.20018,12
4-sept.-0917,6117,9117,6017,849.102.50017,84
3-sept.-0917,7017,9217,6117,648.343.10017,64
2-sept.-0917,5517,8217,5017,578.806.80017,57
1-sept.-0917,8617,9117,4717,498.811.70017,49
31-août-0917,9017,9717,7317,747.659.40017,74
28-août-0918,2318,2417,9918,0010.554.90018,00
28-août-090,60 Euro Cash Dividend
27-août-0918,4318,6918,3818,466.807.60017,86
26-août-0918,5218,6118,3418,527.712.70017,92
25-août-0917,7118,5417,7118,4515.015.10017,85
24-août-0917,8517,8617,6117,786.626.60017,21
21-août-0917,3517,8317,2717,7512.112.60017,18
* Cours de clôture ajusté pour les dividendes et les splits.
Premier | Précédent | Suivant | Dernier
Download to Spreadsheet Télécharger au format tableur


Ajouter au portefeuille Ajouter au portefeuille    Envoyer à un ami Envoyer à un ami    Suivez vos actions avec Y! Messenger Suivez vos actions avec Y! Messenger
Données Historiques pour: Recherche d'un code
Agenda boursier & économiqueComposants du CAC 40
GraphiqueGraphique détaillé