Yahoo! FinanceYahoo! Finance - Finance Personnelle - Yahoo! - Aide 

mardi 24 novembre 2009, 12:46 - La bourse de Paris ferme dans 4 hrs. et 49 mins.. CAC 40 -0,16%
  |
  
 
EDF (FR0010242511)A 12h16: 39,2 €  Up 0,015 (0,04%)
 Au sujet de FR0010242511
Cours
HereDonnées Historiques
Graphiques
Analyse Technique
Dépêches & Info
Société
Analystes

Données HistoriquesRechercher Données Historiques pour:
PÉRIODE
Date de début :ex: 1 Jan 2004
Date de fin:
Journalier
Hebdomadaire
Mensuel
Premier | Précédent | Suivant | Dernier
COURS
DateOuverturePlus hautPlus basDern. coursVolumeCours ajusté*
23-nov.-0939,0039,4939,0039,19954.30039,19
20-nov.-0938,9239,2038,6938,811.591.50038,81
19-nov.-0939,0839,2138,5638,711.385.90038,71
18-nov.-0938,4439,1038,0038,831.516.10038,83
17-nov.-0938,4438,6038,1838,34950.30038,34
16-nov.-0938,6038,6037,8838,491.422.50038,49
13-nov.-0937,4038,2537,3338,171.769.20038,17
11-nov.-0937,7038,1937,5937,951.217.60037,95
10-nov.-0937,3737,7737,2337,571.241.90037,57
9-nov.-0937,0037,5136,9237,191.742.70037,19
6-nov.-0937,8037,8036,7237,004.203.70037,00
5-nov.-0938,1238,6137,6738,221.257.00038,22
4-nov.-0938,0038,4237,7438,261.388.20038,26
3-nov.-0938,0038,2837,6037,751.409.80037,75
2-nov.-0938,0038,5537,6438,261.003.30038,26
30-oct.-0938,8939,0537,9438,001.658.80038,00
29-oct.-0938,8039,1837,7638,602.075.00038,60
28-oct.-0939,6239,6338,8438,851.808.00038,85
27-oct.-0939,8039,9739,5139,631.148.90039,63
26-oct.-0939,6040,4439,5339,771.643.70039,77
23-oct.-0940,1040,2239,4139,411.447.90039,41
22-oct.-0940,2840,6239,6339,801.743.20039,80
21-oct.-0940,5840,9040,1340,621.328.30040,62
20-oct.-0940,7941,0040,4140,591.664.60040,59
19-oct.-0939,5540,6539,5540,522.274.20040,52
16-oct.-0940,0140,2039,5339,532.663.10039,53
15-oct.-0939,8539,9539,5039,881.776.90039,88
14-oct.-0940,0040,2839,5239,732.288.10039,73
13-oct.-0939,5039,5038,9639,131.081.50039,13
12-oct.-0939,8339,8539,3039,511.636.60039,51
9-oct.-0939,6039,7639,0739,401.962.80039,40
8-oct.-0940,7540,8039,4039,604.782.90039,60
7-oct.-0939,1139,2438,2538,511.494.00038,51
6-oct.-0938,6139,0738,4639,031.481.00039,03
5-oct.-0938,7138,7838,2438,601.098.70038,60
2-oct.-0939,2139,5538,7238,721.504.70038,72
1-oct.-0940,7240,9039,4839,641.370.10039,64
30-sept.-0940,5341,0040,0040,541.828.40040,54
29-sept.-0939,7840,5139,7640,381.506.50040,38
28-sept.-0938,0040,1037,8739,901.567.30039,90
25-sept.-0939,1539,4338,9038,931.353.50038,93
24-sept.-0939,7639,7638,8339,291.987.50039,29
23-sept.-0939,7040,0839,6539,89985.70039,89
22-sept.-0940,1640,1939,4939,591.263.00039,59
21-sept.-0939,5940,1839,5039,881.763.20039,88
18-sept.-0940,7440,8539,5139,516.143.20039,51
17-sept.-0941,7441,7540,7540,902.504.90040,90
16-sept.-0940,2641,7540,2141,533.465.80041,53
15-sept.-0939,2040,2039,0040,206.021.60040,20
14-sept.-0937,2137,7336,9637,67904.50037,67
11-sept.-0938,0038,4537,5037,611.361.80037,61
10-sept.-0936,6237,9236,6237,902.099.30037,90
9-sept.-0936,8036,8836,0936,421.936.40036,42
8-sept.-0937,1937,2536,6236,90997.80036,90
7-sept.-0937,1537,2436,8637,021.031.90037,02
4-sept.-0936,2137,0635,9036,811.359.30036,81
3-sept.-0936,3036,6536,0036,31952.20036,31
2-sept.-0935,8036,4235,7036,271.291.10036,27
1-sept.-0936,8036,8035,9035,971.314.70035,97
31-août-0936,6636,9636,2636,55942.70036,55
28-août-0937,2037,4736,5136,651.377.20036,65
27-août-0936,0337,4536,0336,911.393.60036,91
26-août-0936,7836,9436,1636,561.383.50036,56
25-août-0936,6037,1336,3136,78866.70036,78
24-août-0936,6037,1336,4336,951.472.30036,95
21-août-0935,5436,8835,2436,421.651.20036,42
* Cours de clôture ajusté pour les dividendes et les splits.
Premier | Précédent | Suivant | Dernier
Download to Spreadsheet Télécharger au format tableur


Ajouter au portefeuille Ajouter au portefeuille    Envoyer à un ami Envoyer à un ami    Suivez vos actions avec Y! Messenger Suivez vos actions avec Y! Messenger
Données Historiques pour: Recherche d'un code
Agenda boursier & économiqueComposants du CAC 40
GraphiqueGraphique détaillé