| Date | Ouverture | Plus haut | Plus bas | Dern. cours | Volume | Cours ajusté* | | 9-févr.-10 | 5.464,50 | 5.737,70 | 5.464,50 | 5.464,50 | 0 | 5.464,50 | | 8-févr.-10 | 5.600,00 | 5.693,45 | 5.600,00 | 5.693,45 | 0 | 5.693,45 | | 5-févr.-10 | 5.429,40 | 5.700,80 | 5.429,40 | 5.429,40 | 0 | 5.429,40 | | 4-févr.-10 | 5.572,20 | 5.850,80 | 5.572,20 | 5.572,20 | 0 | 5.572,20 | | 2-févr.-10 | 5.680,50 | 5.964,50 | 5.680,50 | 5.680,50 | 0 | 5.680,50 | | 1-févr.-10 | 5.608,30 | 5.888,70 | 5.608,30 | 5.608,30 | 0 | 5.608,30 | | 29-janv.-10 | 5.545,60 | 5.822,80 | 5.545,60 | 5.545,60 | 0 | 5.545,60 | | 28-janv.-10 | 5.443,70 | 5.715,80 | 5.443,70 | 5.443,70 | 0 | 5.443,70 | | 27-janv.-10 | 5.333,50 | 5.600,10 | 5.333,50 | 5.333,50 | 0 | 5.333,50 | | 26-janv.-10 | 5.446,40 | 5.718,70 | 5.446,40 | 5.446,40 | 0 | 5.446,40 | | 25-janv.-10 | 5.552,70 | 5.552,70 | 5.552,70 | 5.552,70 | 0 | 5.552,70 | | 22-janv.-10 | 5.502,00 | 5.777,00 | 5.502,00 | 5.502,00 | 0 | 5.502,00 | | 21-janv.-10 | 5.551,70 | 5.829,20 | 5.551,70 | 5.551,70 | 0 | 5.551,70 | | 20-janv.-10 | 5.617,40 | 5.898,20 | 5.617,40 | 5.617,40 | 0 | 5.617,40 | | 19-janv.-10 | 5.702,90 | 5.988,00 | 5.702,90 | 5.702,90 | 0 | 5.702,90 | | 18-janv.-10 | 5.673,30 | 5.956,90 | 5.673,30 | 5.673,30 | 0 | 5.673,30 | | 15-janv.-10 | 5.676,20 | 5.960,00 | 5.676,20 | 5.676,20 | 0 | 5.676,20 | | 14-janv.-10 | 5.523,00 | 5.799,10 | 5.523,00 | 5.523,00 | 0 | 5.523,00 | | 13-janv.-10 | 5.450,00 | 5.693,20 | 5.450,00 | 5.450,00 | 0 | 5.450,00 | | 12-janv.-10 | 5.479,20 | 5.753,10 | 5.479,20 | 5.479,20 | 0 | 5.479,20 | | 11-janv.-10 | 5.680,00 | 5.680,00 | 5.680,00 | 5.680,00 | 0 | 5.680,00 | | 8-janv.-10 | 5.382,60 | 5.651,70 | 5.382,60 | 5.382,60 | 0 | 5.382,60 | | 7-janv.-10 | 5.243,40 | 5.505,50 | 5.243,40 | 5.243,40 | 0 | 5.243,40 | | 6-janv.-10 | 5.061,20 | 5.314,20 | 5.061,20 | 5.061,20 | 0 | 5.061,20 | | 5-janv.-10 | 5.076,30 | 5.076,30 | 5.076,30 | 5.076,30 | 0 | 5.076,30 | | 4-janv.-10 | 4.906,60 | 5.250,00 | 4.906,60 | 4.906,60 | 0 | 4.906,60 | | 30-déc.-09 | 4.751,90 | 5.084,50 | 4.751,90 | 4.751,90 | 0 | 4.751,90 | | 29-déc.-09 | 4.764,50 | 5.098,00 | 4.764,50 | 4.764,50 | 0 | 4.764,50 | | 28-déc.-09 | 4.751,10 | 5.083,60 | 4.751,10 | 4.751,10 | 0 | 4.751,10 | | 23-déc.-09 | 4.778,00 | 5.112,40 | 4.778,00 | 4.778,00 | 0 | 4.778,00 | | 22-déc.-09 | 4.765,10 | 5.098,60 | 4.765,10 | 4.765,10 | 0 | 4.765,10 | | 21-déc.-09 | 4.726,10 | 5.056,90 | 4.726,10 | 4.726,10 | 0 | 4.726,10 | | 18-déc.-09 | 4.726,20 | 5.057,00 | 4.726,20 | 4.726,20 | 0 | 4.726,20 | | 17-déc.-09 | 4.713,10 | 5.043,00 | 4.713,10 | 4.713,10 | 0 | 4.713,10 | | 16-déc.-09 | 4.804,00 | 5.140,20 | 4.804,00 | 4.804,00 | 0 | 4.804,00 | | 15-déc.-09 | 4.713,10 | 5.043,00 | 4.713,10 | 4.713,10 | 0 | 4.713,10 | | 14-déc.-09 | 4.738,70 | 5.070,40 | 4.738,70 | 4.738,70 | 0 | 4.738,70 | | 11-déc.-09 | 4.712,70 | 5.042,50 | 4.712,70 | 4.712,70 | 0 | 4.712,70 | | 10-déc.-09 | 4.713,00 | 5.042,90 | 4.713,00 | 4.713,00 | 0 | 4.713,00 | | 9-déc.-09 | 4.635,20 | 4.959,60 | 4.635,20 | 4.635,20 | 0 | 4.635,20 | | 8-déc.-09 | 4.713,10 | 5.043,00 | 4.713,10 | 4.713,10 | 0 | 4.713,10 | | 7-déc.-09 | 4.738,80 | 5.070,50 | 4.738,80 | 4.738,80 | 0 | 4.738,80 | | 4-déc.-09 | 4.778,10 | 5.112,50 | 4.778,10 | 4.778,10 | 0 | 4.778,10 | | 3-déc.-09 | 4.661,00 | 4.987,20 | 4.661,00 | 4.661,00 | 0 | 4.661,00 | | 2-déc.-09 | 4.725,90 | 5.056,70 | 4.725,90 | 4.725,90 | 0 | 4.725,90 | | 1-déc.-09 | 4.751,80 | 5.084,40 | 4.751,80 | 4.751,80 | 0 | 4.751,80 | | 30-nov.-09 | 4.700,00 | 5.028,90 | 4.700,00 | 4.700,00 | 0 | 4.700,00 | | 27-nov.-09 | 4.634,50 | 4.958,90 | 4.634,50 | 4.634,50 | 0 | 4.634,50 | | 26-nov.-09 | 4.596,00 | 4.917,70 | 4.596,00 | 4.596,00 | 0 | 4.596,00 | | 25-nov.-09 | 4.726,30 | 5.057,10 | 4.726,30 | 4.726,30 | 0 | 4.726,30 | | 24-nov.-09 | 4.752,30 | 5.084,90 | 4.752,30 | 4.752,30 | 0 | 4.752,30 | | 23-nov.-09 | 4.765,10 | 5.098,60 | 4.765,10 | 4.765,10 | 0 | 4.765,10 | | 20-nov.-09 | 4.726,00 | 5.056,80 | 4.726,00 | 4.726,00 | 0 | 4.726,00 | | 19-nov.-09 | 5.126,70 | 5.126,70 | 5.126,70 | 5.126,70 | 0 | 5.126,70 | | 18-nov.-09 | 4.804,60 | 5.140,90 | 4.804,60 | 4.804,60 | 0 | 4.804,60 | | 17-nov.-09 | 4.739,20 | 5.070,90 | 4.739,20 | 4.739,20 | 0 | 4.739,20 | | 16-nov.-09 | 4.765,70 | 5.099,20 | 4.765,70 | 4.765,70 | 0 | 4.765,70 | | 13-nov.-09 | 4.596,80 | 4.918,50 | 4.596,80 | 4.596,80 | 0 | 4.596,80 | | 12-nov.-09 | 4.609,60 | 4.932,20 | 4.609,60 | 4.609,60 | 0 | 4.609,60 | | 11-nov.-09 | 4.882,50 | 5.224,20 | 4.882,50 | 4.882,50 | 0 | 4.882,50 | | 10-nov.-09 | 4.752,50 | 5.085,10 | 4.752,50 | 4.752,50 | 0 | 4.752,50 | | 9-nov.-09 | 4.765,30 | 5.098,80 | 4.765,30 | 4.765,30 | 0 | 4.765,30 | | 6-nov.-09 | 4.609,10 | 4.931,70 | 4.609,10 | 4.609,10 | 0 | 4.609,10 | | 5-nov.-09 | 4.661,00 | 4.987,20 | 4.661,00 | 4.661,00 | 0 | 4.661,00 | | 4-nov.-09 | 4.880,00 | 4.931,80 | 4.880,00 | 4.880,00 | 0 | 4.880,00 | | 3-nov.-09 | 4.583,00 | 4.903,80 | 4.583,00 | 4.583,00 | 0 | 4.583,00 | | * Cours de clôture ajusté pour les dividendes et les splits. |
|
296,54981 (4,95%)
Données Historiques
Prix et données des Fonds fournis par:
