Yahoo! FinanceYahoo! Finance - Finance Personnelle - Yahoo! - Aide 
mercredi 10 février 2010, 13:12 - La bourse de Paris ferme dans 4 hrs. et 23 mins.. CAC 40 +1,33%
  |
  
 
BOCONCEPT HLD -B- (BOCON-B.CO)A 11h30: 175,0 DKK   0,0 (0,00%)
 Au sujet de BOCON-B.CO
Cours
HereDonnées Historiques
Graphiques
Analyse Technique
Dépêches & Info
Société
Analystes

Données HistoriquesRechercher Données Historiques pour:
PÉRIODE
Date de début :ex: 1 Jan 2004
Date de fin:
Journalier
Hebdomadaire
Mensuel
Premier | Précédent | Suivant | Dernier
COURS
DateOuverturePlus hautPlus basDern. coursVolumeCours ajusté*
9-déc.-09137,00138,00132,00137,003.500137,00
7-déc.-09131,00142,00131,00140,001.500140,00
4-déc.-09140,00145,00140,00143,002.900143,00
2-déc.-09130,00132,00130,00130,0011.200130,00
1-déc.-09125,00130,00125,00128,001.400128,00
30-nov.-09129,00129,00120,50125,001.500125,00
27-nov.-09132,50132,50120,00120,000120,00
26-nov.-09123,00127,00120,00120,00700120,00
25-nov.-09120,00125,00120,00120,00800120,00
24-nov.-09120,00121,00120,00120,000120,00
23-nov.-09120,00122,00120,00122,00900122,00
20-nov.-09123,00123,00118,00120,00100120,00
19-nov.-09120,00120,00120,00120,00500120,00
18-nov.-09123,00123,00122,50122,50400122,50
17-nov.-09122,50122,50122,50122,50500122,50
16-nov.-09120,00120,00115,00120,00700120,00
13-nov.-09125,00125,00125,00125,00200125,00
11-nov.-09125,00128,00123,00123,00100123,00
10-nov.-09127,00129,00127,00129,00400129,00
9-nov.-09125,00126,00125,00125,000125,00
6-nov.-09122,00125,00121,00125,00600125,00
5-nov.-09125,00125,00125,00125,00100125,00
4-nov.-09132,00132,00128,50128,50300128,50
3-nov.-09123,50125,00116,00125,00100125,00
2-nov.-09120,00122,00120,00122,00300122,00
30-oct.-09120,00120,00120,00120,00400120,00
29-oct.-09118,00120,00118,00120,00300120,00
28-oct.-09120,00120,00112,50120,002.300120,00
27-oct.-09123,00123,00123,00123,000123,00
26-oct.-09123,00125,00123,00123,000123,00
23-oct.-09125,50125,50125,00125,001.900125,00
22-oct.-09125,00129,50125,00129,50400129,50
21-oct.-09126,00130,00126,00126,000126,00
20-oct.-09127,50130,00126,00130,000130,00
19-oct.-09129,50130,00129,50130,00500130,00
16-oct.-09125,00130,00120,00130,00200130,00
15-oct.-09134,00134,00128,50128,50600128,50
14-oct.-09130,00133,00130,00130,00600130,00
13-oct.-09134,00134,00126,50126,50500126,50
12-oct.-09134,00134,00131,00133,00600133,00
9-oct.-09138,00138,00138,00138,00400138,00
8-oct.-09131,00135,00130,00135,002.600135,00
7-oct.-09128,00131,00128,00130,003.800130,00
6-oct.-09130,00130,00125,00130,00500130,00
5-oct.-09133,00133,00125,00130,00600130,00
2-oct.-09130,00130,00122,50130,002.000130,00
1-oct.-09135,00135,00127,00134,001.600134,00
30-sept.-09135,00135,00126,00135,00300135,00
29-sept.-09132,00132,00125,00128,501.800128,50
28-sept.-09125,00130,00123,00128,501.700128,50
25-sept.-09138,00138,00128,00130,002.100130,00
24-sept.-09135,00135,00123,00125,004.400125,00
23-sept.-09150,00150,00135,00137,002.000137,00
22-sept.-09140,00160,00140,00150,002.600150,00
21-sept.-09140,00140,00134,00138,0044.900138,00
18-sept.-09123,00137,50123,00135,005.800135,00
17-sept.-09110,00125,00105,00122,504.600122,50
16-sept.-09108,00115,00105,00110,00500110,00
15-sept.-09101,00117,00101,00105,004.700105,00
14-sept.-09104,00105,00104,00104,501.700104,50
11-sept.-09102,00102,00101,00101,00200101,00
10-sept.-09101,50104,00100,00104,00400104,00
9-sept.-09103,00103,00103,00103,001.100103,00
8-sept.-09105,00106,00102,00102,002.100102,00
7-sept.-0999,00104,5099,00104,506.100104,50
4-sept.-09105,00105,0099,00100,000100,00
* Cours de clôture ajusté pour les dividendes et les splits.
Premier | Précédent | Suivant | Dernier
Download to Spreadsheet Télécharger au format tableur


Ajouter au portefeuille Ajouter au portefeuille    Envoyer à un ami Envoyer à un ami    Suivez vos actions avec Y! Messenger Suivez vos actions avec Y! Messenger
Données Historiques pour: Recherche d'un code
•Agenda boursier & économique•Composants du CAC 40
•Graphique•Graphique détaillé