Données Historiques | ALT.MC | Yahoo! France

Date	Ouverture	Plus haut	Plus bas	Dern. cours	Volume	Cours ajusté*
14-janv.-09	47,40	47,40	47,40	47,40	0	47,40
13-janv.-09	47,40	47,40	47,40	47,40	0	47,40
12-janv.-09	47,40	47,40	47,40	47,40	0	47,40
9-janv.-09	47,40	47,40	47,40	47,40	0	47,40
8-janv.-09	47,40	47,40	47,40	47,40	0	47,40
7-janv.-09	47,40	47,40	47,40	47,40	0	47,40
6-janv.-09	47,40	47,40	47,40	47,40	0	47,40
5-janv.-09	47,40	47,40	47,40	47,40	0	47,40
2-janv.-09	47,40	47,40	47,40	47,40	0	47,40
1-janv.-09	47,40	47,40	47,40	47,40	0	47,40
31-déc.-08	47,40	47,40	47,40	47,40	0	47,40
30-déc.-08	47,40	47,40	47,40	47,40	0	47,40
29-déc.-08	47,40	47,40	47,40	47,40	0	47,40
26-déc.-08	47,40	47,40	47,40	47,40	0	47,40
25-déc.-08	47,40	47,40	47,40	47,40	0	47,40
24-déc.-08	47,40	47,40	47,40	47,40	0	47,40
23-déc.-08	47,40	47,40	47,40	47,40	0	47,40
22-déc.-08	47,40	47,40	47,40	47,40	0	47,40
19-déc.-08	47,40	47,40	47,40	47,40	0	47,40
18-déc.-08	47,40	47,40	47,40	47,40	0	47,40
17-déc.-08	47,40	47,40	47,40	47,40	0	47,40
16-déc.-08	47,40	47,40	47,40	47,40	0	47,40
15-déc.-08	47,40	47,40	47,40	47,40	0	47,40
12-déc.-08	47,40	47,40	47,40	47,40	0	47,40
11-déc.-08	47,40	47,40	47,40	47,40	0	47,40
10-déc.-08	47,40	47,40	47,40	47,40	0	47,40
9-déc.-08	47,40	47,40	47,40	47,40	0	47,40
8-déc.-08	47,40	47,40	47,40	47,40	0	47,40
5-déc.-08	47,40	47,40	47,40	47,40	0	47,40
4-déc.-08	47,40	47,40	47,40	47,40	0	47,40
3-déc.-08	47,40	47,40	47,40	47,40	0	47,40
2-déc.-08	47,40	47,40	47,40	47,40	0	47,40
1-déc.-08	47,40	47,40	47,40	47,40	0	47,40
28-nov.-08	47,40	47,40	47,40	47,40	0	47,40
27-nov.-08	47,40	47,40	47,40	47,40	0	47,40
26-nov.-08	47,40	47,40	47,40	47,40	0	47,40
25-nov.-08	47,40	47,40	47,40	47,40	0	47,40
24-nov.-08	47,40	47,40	47,40	47,40	0	47,40
21-nov.-08	47,40	47,40	47,40	47,40	0	47,40
20-nov.-08	47,40	47,40	47,40	47,40	0	47,40
19-nov.-08	47,40	47,40	47,40	47,40	0	47,40
18-nov.-08	47,40	47,40	47,40	47,40	0	47,40
17-nov.-08	47,40	47,40	47,40	47,40	0	47,40
14-nov.-08	47,40	47,40	47,40	47,40	0	47,40
13-nov.-08	47,40	47,40	47,40	47,40	0	47,40
12-nov.-08	47,40	47,40	47,40	47,40	0	47,40
11-nov.-08	47,40	47,40	47,40	47,40	0	47,40
10-nov.-08	47,40	47,40	47,40	47,40	0	47,40
7-nov.-08	47,40	47,40	47,40	47,40	0	47,40
6-nov.-08	47,40	47,40	47,40	47,40	0	47,40
5-nov.-08	47,40	47,40	47,40	47,40	0	47,40
4-nov.-08	47,40	47,40	47,40	47,40	0	47,40
3-nov.-08	47,40	47,40	47,40	47,40	0	47,40
31-oct.-08	47,40	47,40	47,40	47,40	0	47,40
30-oct.-08	47,40	47,40	47,40	47,40	0	47,40
29-oct.-08	47,40	47,40	47,40	47,40	0	47,40
28-oct.-08	47,40	47,40	47,40	47,40	0	47,40
27-oct.-08	47,40	47,40	47,40	47,40	0	47,40
24-oct.-08	47,40	47,40	47,40	47,40	0	47,40
23-oct.-08	47,40	47,40	47,40	47,40	0	47,40
22-oct.-08	47,40	47,40	47,40	47,40	0	47,40
21-oct.-08	47,40	47,40	47,40	47,40	0	47,40
20-oct.-08	47,40	47,40	47,40	47,40	0	47,40
17-oct.-08	47,40	47,40	47,40	47,40	0	47,40
16-oct.-08	47,40	47,40	47,40	47,40	0	47,40
15-oct.-08	47,40	47,40	47,40	47,40	0	47,40
* Cours de clôture ajusté pour les dividendes et les splits.

Premier | Précédent | Suivant | Dernier

Télécharger au format tableur

Ajouter au portefeuille

Envoyer à un ami

Suivez vos actions avec Y! Messenger

•	Agenda boursier & économique	•	Composants du CAC 40
•	Graphique	•	Graphique détaillé