Yahoo! FinanceYahoo! Finance - Finance Personnelle - Yahoo! - Aide 
mercredi 10 février 2010, 16:30 - La bourse de Paris ferme dans 1 hr. et 5 mins.. CAC 40 +0,26%
  |
  
 
ARENDALS FOSSEKOMP (AFK.OL)Le 9 févr.: 1698,0   Up 46,0 (2,78%)
 Au sujet de AFK.OL
Cours
HereDonnées Historiques
Graphiques
Analyse Technique
Dépêches & Info
Société
Analystes

Données HistoriquesRechercher Données Historiques pour:
PÉRIODE
Date de début :ex: 1 Jan 2004
Date de fin:
Journalier
Hebdomadaire
Mensuel
Premier | Précédent | Suivant | Dernier
COURS
DateOuverturePlus hautPlus basDern. coursVolumeCours ajusté*
9-févr.-101.698,001.698,001.698,001.698,0001.698,00
8-févr.-101.669,001.698,001.669,001.669,0001.669,00
5-févr.-101.660,001.699,001.660,001.660,0001.660,00
4-févr.-101.670,001.680,001.670,001.670,0001.670,00
2-févr.-101.669,001.720,001.669,001.669,0001.669,00
1-févr.-101.652,001.652,001.652,001.652,0001.652,00
29-janv.-101.651,001.651,001.651,001.651,0001.651,00
28-janv.-101.665,001.690,001.665,001.690,0001.690,00
27-janv.-101.665,001.700,001.665,001.665,0001.665,00
26-janv.-101.665,001.665,001.665,001.665,0001.665,00
25-janv.-101.700,001.700,001.700,001.700,0001.700,00
22-janv.-101.650,001.695,001.650,001.650,0001.650,00
21-janv.-101.661,001.700,001.661,001.661,0001.661,00
20-janv.-101.671,001.700,001.671,001.671,0001.671,00
19-janv.-101.685,001.700,001.685,001.700,0001.700,00
18-janv.-101.661,001.700,001.661,001.661,0001.661,00
15-janv.-101.675,001.700,001.675,001.675,0001.675,00
14-janv.-101.700,001.700,001.700,001.700,0001.700,00
13-janv.-101.700,001.700,001.650,001.650,0001.650,00
12-janv.-101.745,001.745,001.720,001.720,0001.720,00
11-janv.-101.750,001.750,001.750,001.750,0001.750,00
8-janv.-101.680,001.750,001.680,001.680,0001.680,00
7-janv.-101.725,001.725,001.725,001.725,0001.725,00
6-janv.-101.725,001.725,001.725,001.725,0001.725,00
5-janv.-101.750,001.750,001.700,001.750,0001.750,00
4-janv.-101.725,001.725,001.725,001.725,0001.725,00
30-déc.-091.725,001.730,001.725,001.725,0001.725,00
29-déc.-091.750,001.750,001.750,001.750,0001.750,00
28-déc.-091.750,001.750,001.750,001.750,0001.750,00
23-déc.-091.655,001.750,001.655,001.655,0001.655,00
22-déc.-091.700,001.750,001.700,001.750,003001.750,00
21-déc.-091.750,001.750,001.750,001.750,0001.750,00
18-déc.-091.655,001.750,001.655,001.655,0001.655,00
17-déc.-091.655,001.655,001.655,001.655,0001.655,00
16-déc.-091.655,001.750,001.655,001.655,0001.655,00
15-déc.-091.640,001.750,001.640,001.640,0001.640,00
14-déc.-091.650,001.750,001.650,001.650,0001.650,00
11-déc.-091.650,001.750,001.650,001.650,0001.650,00
10-déc.-091.670,001.700,001.670,001.670,0001.670,00
9-déc.-091.660,001.750,001.660,001.660,0001.660,00
8-déc.-091.655,001.800,001.655,001.655,0001.655,00
7-déc.-091.670,001.670,001.670,001.670,004.5001.670,00
4-déc.-091.750,001.750,001.750,001.750,0001.750,00
3-déc.-091.700,001.700,001.700,001.700,0001.700,00
2-déc.-091.660,001.660,001.660,001.660,001001.660,00
1-déc.-091.660,001.660,001.660,001.660,0001.660,00
30-nov.-091.660,001.675,001.660,001.660,0001.660,00
27-nov.-091.655,001.655,001.655,001.655,001001.655,00
26-nov.-091.650,001.650,001.650,001.650,0001.650,00
25-nov.-091.650,001.650,001.650,001.650,0001.650,00
24-nov.-091.660,001.660,001.640,001.640,001001.640,00
23-nov.-091.660,001.680,001.660,001.660,0001.660,00
20-nov.-091.655,001.680,001.655,001.655,0001.655,00
19-nov.-091.660,001.660,001.660,001.660,0001.660,00
18-nov.-091.655,001.690,001.655,001.655,0001.655,00
17-nov.-091.650,001.650,001.650,001.650,0001.650,00
16-nov.-091.649,001.725,001.649,001.720,002001.720,00
13-nov.-091.710,001.710,001.710,001.710,0001.710,00
12-nov.-091.610,001.710,001.610,001.610,0001.610,00
11-nov.-091.650,001.699,001.650,001.650,0001.650,00
10-nov.-091.646,001.715,001.646,001.646,0001.646,00
9-nov.-091.640,001.640,001.640,001.640,0001.640,00
6-nov.-091.640,001.640,001.635,001.640,001001.640,00
5-nov.-091.680,001.695,001.631,001.631,0001.631,00
4-nov.-091.633,001.635,001.633,001.635,001001.635,00
3-nov.-091.610,001.635,001.610,001.610,0001.610,00
* Cours de clôture ajusté pour les dividendes et les splits.
Premier | Précédent | Suivant | Dernier
Download to Spreadsheet Télécharger au format tableur


Ajouter au portefeuille Ajouter au portefeuille    Envoyer à un ami Envoyer à un ami    Suivez vos actions avec Y! Messenger Suivez vos actions avec Y! Messenger
Données Historiques pour: Recherche d'un code
•Agenda boursier & économique•Composants du CAC 40
•Graphique•Graphique détaillé